Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55270 SG#BYD RC2607D (R BULL)
Nominal 
0.024 -0.003 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.027 | 108.600 | 12,560,000 | 71,220,000 | 35.610 | 10,000 | 0.026 | ||
| 14/10/2025 | 0.021 | 105.400 | 52,760,000 | 71,210,000 | 35.605 | 6,220,000 | 0.021 | 11,870,000 | 0.028 |
| 13/10/2025 | 0.023 | 106.300 | 15,005,000 | 65,560,000 | 32.780 | 3,750,000 | 0.018 | 6,100,000 | 0.021 |
| 10/10/2025 | 0.027 | 108.200 | 13,785,000 | 63,210,000 | 31.605 | ||||
| 09/10/2025 | 0.031 | 110.200 | 16,290,000 | 63,210,000 | 31.605 | 1,255,000 | 0.032 | ||
| 08/10/2025 | 0.029 | 109.700 | 4,200,000 | 64,465,000 | 32.232 | 300,000 | 0.025 | 220,000 | 0.027 |
| 06/10/2025 | 0.028 | 108.100 | 3,925,000 | 64,545,000 | 32.272 | 3,230,000 | 0.028 | ||
| 03/10/2025 | 0.030 | 109.400 | 25,445,000 | 61,315,000 | 30.658 | 8,330,000 | 0.031 | 8,895,000 | 0.029 |
| 02/10/2025 | 0.039 | 113.900 | 28,115,000 | 60,750,000 | 30.375 | 3,890,000 | 0.037 | ||
| 30/09/2025 | 0.032 | 110.200 | 25,030,000 | 64,640,000 | 32.320 | 3,470,000 | 0.027 | ||
| 29/09/2025 | 0.027 | 108.600 | 17,690,000 | 68,110,000 | 34.055 | 60,000 | 0.026 | ||
| 26/09/2025 | 0.024 | 106.500 | 32,160,000 | 68,050,000 | 34.025 | 5,620,000 | 0.027 | ||
| 25/09/2025 | 0.027 | 108.200 | 36,755,000 | 73,670,000 | 36.835 | 4,705,000 | 0.025 | 11,905,000 | 0.022 |
| 24/09/2025 | 0.023 | 105.700 | 34,210,000 | 66,470,000 | 33.235 | 6,550,000 | 0.019 | 9,900,000 | 0.021 |
| 23/09/2025 | 0.023 | 106.300 | 99,100,000 | 63,120,000 | 31.560 | 37,545,000 | 0.023 | 51,385,000 | 0.023 |
| 22/09/2025 | 0.030 | 109.700 | 22,505,000 | 49,280,000 | 24.640 | 4,755,000 | 0.031 | 7,895,000 | 0.031 |
| 19/09/2025 | 0.036 | 113.500 | 23,930,000 | 46,140,000 | 23.070 | 11,800,000 | 0.035 | 7,590,000 | 0.038 |
| 18/09/2025 | 0.036 | 112.800 | 30,800,000 | 50,350,000 | 25.175 | 19,525,000 | 0.036 | 1,250,000 | 0.038 |
| 17/09/2025 | 0.036 | 112.800 | 40,950,000 | 68,625,000 | 34.312 | 7,925,000 | 0.034 | 4,450,000 | 0.034 |
| 16/09/2025 | 0.030 | 109.900 | 27,275,000 | 72,100,000 | 36.050 | 10,100,000 | 0.028 | 550,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 13:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |