Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55271 BP#TENCTRC2511N (R BULL)
Nominal 
0.039 +0.010 (+34.483%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.029 | 498.000 | 17,615,000 | 12,010,000 | 12.010 | 11,460,000 | 0.031 | 3,885,000 | 0.035 |
| 18/06/2025 | 0.049 | 508.000 | 16,245,000 | 19,585,000 | 19.585 | 6,850,000 | 0.047 | 7,200,000 | 0.045 |
| 17/06/2025 | 0.060 | 513.500 | 37,605,000 | 19,235,000 | 19.235 | 15,300,000 | 0.056 | 14,830,000 | 0.056 |
| 16/06/2025 | 0.055 | 509.500 | 45,910,000 | 19,705,000 | 19.705 | 17,160,000 | 0.052 | 22,850,000 | 0.050 |
| 13/06/2025 | 0.052 | 510.000 | 62,820,000 | 14,015,000 | 14.015 | 35,205,000 | 0.054 | 21,730,000 | 0.055 |
| 12/06/2025 | 0.052 | 510.000 | 12,135,000 | 27,490,000 | 27.490 | 4,330,000 | 0.062 | 4,235,000 | 0.062 |
| 11/06/2025 | 0.070 | 518.000 | 57,675,000 | 27,585,000 | 27.585 | 23,795,000 | 0.069 | 24,960,000 | 0.069 |
| 10/06/2025 | 0.060 | 513.500 | 69,215,000 | 26,420,000 | 26.420 | 29,395,000 | 0.065 | 36,450,000 | 0.065 |
| 09/06/2025 | 0.068 | 518.000 | 11,140,000 | 19,365,000 | 19.365 | 395,000 | 0.074 | 4,355,000 | 0.074 |
| 06/06/2025 | 0.060 | 515.000 | 30,240,000 | 15,405,000 | 15.405 | 12,665,000 | 0.063 | 13,420,000 | 0.063 |
| 05/06/2025 | 0.064 | 515.000 | 38,580,000 | 14,650,000 | 14.650 | 12,070,000 | 0.061 | 21,375,000 | 0.061 |
| 04/06/2025 | 0.055 | 512.000 | 1,230,000 | 5,345,000 | 5.345 | 530,000 | 0.057 | 680,000 | 0.057 |
| 03/06/2025 | 0.044 | 505.000 | 1,780,000 | 5,195,000 | 5.195 | 65,000 | 0.044 | 1,715,000 | 0.041 |
| 02/06/2025 | 0.030 | 498.400 | 1,285,000 | 3,545,000 | 3.545 | 870,000 | 0.021 | 415,000 | 0.024 |
| 30/05/2025 | 0.030 | 498.200 | 2,480,000 | 4,000,000 | 4.000 | 620,000 | 0.030 | 675,000 | 0.031 |
| 29/05/2025 | 0.055 | 510.500 | 1,920,000 | 3,945,000 | 3.945 | 830,000 | 0.048 | ||
| 28/05/2025 | 0.044 | 506.000 | 825,000 | 3,115,000 | 3.115 | 295,000 | 0.046 | ||
| 27/05/2025 | 0.060 | 512.000 | 400,000 | 2,820,000 | 2.820 | 400,000 | 0.060 | ||
| 26/05/2025 | 0.054 | 510.000 | 630,000 | 2,420,000 | 2.420 | ||||
| 23/05/2025 | 0.067 | 518.000 | 2,070,000 | 2,420,000 | 2.420 | 700,000 | 0.069 | 500,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |