Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55274 SG#MTUANRC2607A (R BULL)
Nominal 
0.010 -0.032 (-76.190%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.042 | 116.300 | 12,670,000 | 17,550,000 | 8.775 | 1,915,000 | 0.045 | 8,735,000 | 0.042 |
| 26/08/2025 | 0.050 | 120.000 | 7,720,000 | 10,730,000 | 5.365 | 4,365,000 | 0.051 | 1,280,000 | 0.050 |
| 25/08/2025 | 0.054 | 122.300 | 11,145,000 | 13,815,000 | 6.908 | 4,120,000 | 0.050 | 4,580,000 | 0.049 |
| 22/08/2025 | 0.046 | 118.400 | 15,465,000 | 13,355,000 | 6.678 | 3,145,000 | 0.042 | 9,990,000 | 0.044 |
| 21/08/2025 | 0.043 | 117.100 | 3,030,000 | 6,510,000 | 3.255 | 3,030,000 | 0.047 | ||
| 20/08/2025 | 0.052 | 120.800 | 210,000 | 3,480,000 | 1.740 | 60,000 | 0.051 | 150,000 | 0.052 |
| 19/08/2025 | 0.051 | 120.800 | 2,310,000 | 3,390,000 | 1.695 | 1,610,000 | 0.051 | 700,000 | 0.052 |
| 18/08/2025 | 0.053 | 121.500 | 3,895,000 | 4,300,000 | 2.150 | 2,225,000 | 0.054 | 1,620,000 | 0.056 |
| 15/08/2025 | 0.052 | 121.700 | 6,305,000 | 4,905,000 | 2.452 | 4,040,000 | 0.050 | 2,165,000 | 0.052 |
| 14/08/2025 | 0.058 | 124.400 | 2,535,000 | 6,780,000 | 3.390 | 840,000 | 0.061 | 1,045,000 | 0.061 |
| 13/08/2025 | 0.057 | 124.300 | 1,940,000 | 6,575,000 | 3.288 | 1,640,000 | 0.056 | ||
| 12/08/2025 | 0.047 | 119.400 | 2,590,000 | 4,935,000 | 2.468 | 600,000 | 0.046 | 1,990,000 | 0.047 |
| 11/08/2025 | 0.047 | 119.200 | 100,000 | 3,545,000 | 1.773 | 100,000 | 0.047 | ||
| 08/08/2025 | 0.051 | 120.800 | 2,315,000 | 3,445,000 | 1.723 | 1,475,000 | 0.050 | 240,000 | 0.052 |
| 07/08/2025 | 0.053 | 122.000 | 3,610,000 | 4,680,000 | 2.340 | 1,170,000 | 0.053 | 2,320,000 | 0.052 |
| 06/08/2025 | 0.051 | 121.100 | 2,330,000 | 3,530,000 | 1.765 | 1,285,000 | 0.050 | 995,000 | 0.051 |
| 05/08/2025 | 0.054 | 122.900 | 1,155,000 | 3,820,000 | 1.910 | 955,000 | 0.054 | ||
| 04/08/2025 | 0.055 | 123.000 | 370,000 | 2,865,000 | 1.432 | 100,000 | 0.050 | 240,000 | 0.053 |
| 01/08/2025 | 0.053 | 122.200 | 30,380,000 | 2,725,000 | 1.362 | 20,820,000 | 0.051 | 7,100,000 | 0.053 |
| 31/07/2025 | 0.051 | 121.600 | 15,680,000 | 16,445,000 | 8.222 | 1,500,000 | 0.053 | 14,070,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |