Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55278 JP#TENCTRP2811E (R BEAR)
Nominal 
0.181 +0.016 (+9.697%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 1,700,000 | 1.700 | ||||||
| 23/03/2026 | 0 | 1,700,000 | 1.700 | ||||||
| 20/03/2026 | 0 | 1,700,000 | 1.700 | ||||||
| 19/03/2026 | 0 | 1,700,000 | 1.700 | 55,000 | 0.163 | ||||
| 18/03/2026 | 0 | 1,755,000 | 1.755 | 60,000 | 0.116 | 350,000 | 0.107 | ||
| 17/03/2026 | 0 | 1,465,000 | 1.465 | 600,000 | 0.099 | ||||
| 16/03/2026 | 0 | 2,065,000 | 2.065 | 2,695,000 | 0.096 | 1,975,000 | 0.104 | ||
| 13/03/2026 | 0 | 2,785,000 | 2.785 | 565,000 | 0.104 | 1,820,000 | 0.107 | ||
| 12/03/2026 | 0 | 1,530,000 | 1.530 | 915,000 | 0.117 | 1,250,000 | 0.109 | ||
| 11/03/2026 | 0 | 1,195,000 | 1.195 | 2,375,000 | 0.100 | 2,640,000 | 0.092 | ||
| 10/03/2026 | 0 | 930,000 | 0.930 | 240,000 | 0.110 | 665,000 | 0.106 | ||
| 09/03/2026 | 0 | 505,000 | 0.505 | 1,475,000 | 0.178 | ||||
| 06/03/2026 | 0 | 1,980,000 | 1.980 | 670,000 | 0.159 | 800,000 | 0.156 | ||
| 05/03/2026 | 0 | 1,850,000 | 1.850 | 1,190,000 | 0.179 | 895,000 | 0.177 | ||
| 04/03/2026 | 0 | 2,145,000 | 2.145 | 1,425,000 | 0.190 | 1,585,000 | 0.184 | ||
| 03/03/2026 | 0 | 1,985,000 | 1.985 | 6,825,000 | 0.166 | 6,650,000 | 0.165 | ||
| 02/03/2026 | 0 | 2,160,000 | 2.160 | 1,275,000 | 0.174 | 925,000 | 0.179 | ||
| 27/02/2026 | 0 | 2,510,000 | 2.510 | 5,380,000 | 0.157 | 5,310,000 | 0.157 | ||
| 26/02/2026 | 0 | 2,580,000 | 2.580 | 5,230,000 | 0.159 | 3,815,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |