55294 GJ#HSI RC28073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55294 GJ#HSI RC28073 (R BULL)

Nominal

0.315 +0.015 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.300	27,826.910	140,000	240,000	0.160	20,000	0.295	120,000	0.295
27/01/2026	0.236	27,126.950	0	140,000	0.093
26/01/2026	0.203	26,765.520	0	140,000	0.093
23/01/2026	0.202	26,749.510	0	140,000	0.093
22/01/2026	0.189	26,629.960	0	140,000	0.093
21/01/2026	0.186	26,585.060	0	140,000	0.093
20/01/2026	0.179	26,487.510	0	140,000	0.093
19/01/2026	0.184	26,563.900	10,000	140,000	0.093	10,000	0.184
16/01/2026	0.208	26,844.960	0	150,000	0.100
15/01/2026	0.223	26,923.620	0	150,000	0.100
14/01/2026	0.223	26,999.810	30,000	150,000	0.100	30,000	0.222
13/01/2026	0.210	26,848.470	1,380,000	180,000	0.120	1,380,000	0.222
12/01/2026	0.187	26,608.480	8,540,000	1,560,000	1.040	2,720,000	0.169	4,000,000	0.156
09/01/2026	0.150	26,231.790	10,320,000	280,000	0.187	5,300,000	0.150	5,020,000	0.148
08/01/2026	0.143	26,149.310	10,380,000	560,000	0.373	5,000,000	0.143	5,220,000	0.142
07/01/2026	0.174	26,458.950	2,110,000	340,000	0.227	1,000,000	0.174	1,110,000	0.168
06/01/2026	0.197	26,710.450	30,000	230,000	0.153	30,000	0.209
05/01/2026	0.164	26,347.240	220,000	260,000	0.173	140,000	0.169	80,000	0.169
02/01/2026	0.165	26,338.470	800,000	320,000	0.213	800,000	0.142
31/12/2025	0.092	25,630.540	560,000	1,120,000	0.747	100,000	0.092	460,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.