Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55310 CT#HSI RC2710M (R BULL)
Nominal 
0.045 +0.010 (+28.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.035 | 23,237.740 | 133,800,000 | 22,400,000 | 11.200 | 55,060,000 | 0.036 | 73,310,000 | 0.037 |
| 18/06/2025 | 0.057 | 23,710.690 | 5,120,000 | 4,150,000 | 2.080 | 1,480,000 | 0.058 | 3,490,000 | 0.057 |
| 17/06/2025 | 0.072 | 23,980.300 | 1,780,000 | 2,140,000 | 1.070 | 780,000 | 0.071 | 1,000,000 | 0.072 |
| 16/06/2025 | 0.077 | 24,060.990 | 1,590,000 | 1,920,000 | 0.960 | 1,080,000 | 0.070 | 500,000 | 0.066 |
| 13/06/2025 | 0.064 | 23,892.560 | 1,360,000 | 2,500,000 | 1.250 | 280,000 | 0.067 | 1,080,000 | 0.066 |
| 12/06/2025 | 0.073 | 24,035.380 | 2,660,000 | 1,700,000 | 0.850 | 890,000 | 0.083 | 1,770,000 | 0.078 |
| 11/06/2025 | 0.092 | 24,366.940 | 2,120,000 | 820,000 | 0.410 | 1,850,000 | 0.086 | 260,000 | 0.091 |
| 10/06/2025 | 0.077 | 24,162.870 | 4,180,000 | 2,410,000 | 1.210 | 2,610,000 | 0.081 | 1,470,000 | 0.076 |
| 09/06/2025 | 0.079 | 24,181.430 | 8,310,000 | 3,550,000 | 1.780 | 5,160,000 | 0.073 | 3,010,000 | 0.074 |
| 06/06/2025 | 0.061 | 23,792.540 | 8,780,000 | 5,700,000 | 2.850 | 1,460,000 | 0.063 | 2,980,000 | 0.062 |
| 05/06/2025 | 0.064 | 23,906.970 | 512,350,000 | 4,180,000 | 2.090 | 244,890,000 | 0.063 | 240,930,000 | 0.063 |
| 04/06/2025 | 0.051 | 23,654.030 | 66,330,000 | 8,140,000 | 4.070 | 25,220,000 | 0.053 | 23,580,000 | 0.053 |
| 03/06/2025 | 0.046 | 23,512.490 | 79,900,000 | 9,780,000 | 4.890 | 30,690,000 | 0.044 | 31,160,000 | 0.044 |
| 02/06/2025 | 0.030 | 23,157.970 | 80,270,000 | 9,310,000 | 4.660 | 21,940,000 | 0.018 | 27,450,000 | 0.017 |
| 30/05/2025 | 0.036 | 23,289.770 | 273,340,000 | 3,800,000 | 1.900 | 135,920,000 | 0.033 | 136,990,000 | 0.033 |
| 29/05/2025 | 0.051 | 23,573.380 | 1,007,660,000 | 2,730,000 | 1.370 | 501,430,000 | 0.045 | 501,810,000 | 0.045 |
| 28/05/2025 | 0.036 | 23,258.310 | 1,350,000 | 2,350,000 | 1.180 | 470,000 | 0.035 | 880,000 | 0.035 |
| 27/05/2025 | 0.042 | 23,381.990 | 810,000 | 1,940,000 | 0.970 | 370,000 | 0.042 | 440,000 | 0.036 |
| 26/05/2025 | 0.038 | 23,282.330 | 1,460,000 | 1,870,000 | 0.940 | 100,000 | 0.040 | 1,360,000 | 0.042 |
| 23/05/2025 | 0.051 | 23,601.260 | 500,000 | 610,000 | 0.310 | 200,000 | 0.055 | 300,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |