Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55312 CT#BYD RC2511A (R BULL)
Nominal 
0.014 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.014 | 124.500 | 6,275,000 | 17,575,000 | 25.110 | 3,000,000 | 0.023 | 700,000 | 0.022 |
| 18/06/2025 | 0.035 | 127.500 | 2,150,000 | 19,875,000 | 28.390 | 500,000 | 0.035 | 600,000 | 0.043 |
| 17/06/2025 | 0.044 | 129.000 | 1,825,000 | 19,775,000 | 28.250 | 575,000 | 0.044 | ||
| 16/06/2025 | 0.052 | 129.800 | 2,200,000 | 19,200,000 | 27.430 | 1,300,000 | 0.035 | 50,000 | 0.052 |
| 13/06/2025 | 0.056 | 131.100 | 12,375,000 | 20,450,000 | 29.210 | 3,075,000 | 0.052 | 2,075,000 | 0.052 |
| 12/06/2025 | 0.081 | 134.400 | 9,750,000 | 21,450,000 | 30.640 | 2,525,000 | 0.100 | 1,900,000 | 0.100 |
| 11/06/2025 | 0.120 | 140.800 | 4,900,000 | 22,075,000 | 31.540 | 3,150,000 | 0.121 | 1,400,000 | 0.111 |
| 10/06/2025 | 0.090 | 135.600 | 49,050,000 | 23,825,000 | 34.040 | 17,350,000 | 0.072 | 19,150,000 | 0.071 |
| 09/06/2025 | 0.063 | 130.755 | 17,800,000 | 22,025,000 | 31.460 | 5,550,000 | 0.065 | 2,925,000 | 0.062 |
| 06/06/2025 | 0.089 | 132.888 | 45,950,000 | 24,650,000 | 35.210 | 14,000,000 | 0.091 | 15,550,000 | 0.085 |
| 05/06/2025 | 0.098 | 135.888 | 25,575,000 | 23,100,000 | 33.000 | 7,250,000 | 0.082 | 4,425,000 | 0.078 |
| 04/06/2025 | 0.084 | 133.955 | 60,175,000 | 25,925,000 | 37.040 | 22,275,000 | 0.085 | 25,725,000 | 0.086 |
| 03/06/2025 | 0.074 | 132.088 | 19,025,000 | 22,475,000 | 32.110 | 2,900,000 | 0.061 | 5,950,000 | 0.056 |
| 02/06/2025 | 0.043 | 127.021 | 12,425,000 | 19,425,000 | 27.750 | 7,625,000 | 0.034 | 2,050,000 | 0.040 |
| 30/05/2025 | 0.054 | 129.488 | 35,925,000 | 25,000,000 | 35.710 | 9,100,000 | 0.053 | 8,650,000 | 0.055 |
| 29/05/2025 | 0.085 | 133.888 | 63,100,000 | 25,450,000 | 36.360 | 25,675,000 | 0.083 | 26,950,000 | 0.081 |
| 28/05/2025 | 0.086 | 134.221 | 92,600,000 | 24,175,000 | 34.540 | 39,375,000 | 0.092 | 42,550,000 | 0.092 |
| 27/05/2025 | 0.115 | 137.955 | 137,775,000 | 21,000,000 | 30.000 | 51,475,000 | 0.099 | 64,850,000 | 0.100 |
| 26/05/2025 | 0.124 | 140.288 | 77,000,000 | 7,625,000 | 10.890 | 30,175,000 | 0.147 | 35,050,000 | 0.148 |
| 23/05/2025 | 0.203 | 153.621 | 146,450,000 | 2,750,000 | 3.930 | 70,750,000 | 0.213 | 69,575,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |