55317 CT#CCB RC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55317 CT#CCB RC2709B (R BULL)

Nominal

0.120 +0.003 (+2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.117	7.450	500,000	1,310,000	2.180			500,000	0.120
19/09/2025	0.129	7.610	0	810,000	1.350
18/09/2025	0.134	7.650	100,000	810,000	1.350			100,000	0.142
17/09/2025	0.149	7.840	150,000	710,000	1.180	150,000	0.149
16/09/2025	0.142	7.770	0	860,000	1.430
15/09/2025	0.143	7.750	0	860,000	1.430
12/09/2025	0.155	7.880	0	860,000	1.430
11/09/2025	0.155	7.880	180,000	860,000	1.430	90,000	0.154	50,000	0.153
10/09/2025	0.161	7.970	420,000	900,000	1.500	30,000	0.159	190,000	0.158
09/09/2025	0.138	7.750	0	740,000	1.230
08/09/2025	0.131	7.630	0	740,000	1.230
05/09/2025	0.131	7.670	0	740,000	1.230
04/09/2025	0.127	7.590	160,000	740,000	1.230	40,000	0.131	80,000	0.127
03/09/2025	0.131	7.630	150,000	700,000	1.170	50,000	0.134	100,000	0.133
02/09/2025	0.137	7.700	830,000	650,000	1.080	600,000	0.141
01/09/2025	0.125	7.550	800,000	1,250,000	2.080	200,000	0.128	400,000	0.125
29/08/2025	0.120	7.510	0	1,050,000	1.750
28/08/2025	0.120	7.530	120,000	1,050,000	1.750	120,000	0.114
27/08/2025	0.113	7.490	490,000	1,170,000	1.950	230,000	0.116	140,000	0.115
26/08/2025	0.121	7.550	30,000	1,260,000	2.100			20,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.