55317 CT#CCB RC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55317 CT#CCB RC2709B (R BULL)

Nominal

0.169 +0.006 (+3.681%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.163	7.840	200,000	390,000	0.650			200,000	0.164
02/12/2025	0.176	7.955	0	190,000	0.320
01/12/2025	0.177	7.945	0	190,000	0.320
28/11/2025	0.181	7.965	0	190,000	0.320
27/11/2025	0.182	8.025	0	190,000	0.320
26/11/2025	0.181	8.005	0	190,000	0.320
25/11/2025	0.181	8.015	0	190,000	0.320
24/11/2025	0.176	8.005	0	190,000	0.320
21/11/2025	0.172	7.885	0	190,000	0.320
20/11/2025	0.182	8.015	0	190,000	0.320
19/11/2025	0.178	7.925	40,000	190,000	0.320	40,000	0.182
18/11/2025	0.177	7.945	220,000	230,000	0.380	90,000	0.178	110,000	0.179
17/11/2025	0.188	8.035	160,000	210,000	0.350	100,000	0.188	60,000	0.191
14/11/2025	0.199	8.145	270,000	250,000	0.420	140,000	0.200	130,000	0.203
13/11/2025	0.203	8.215	500,000	260,000	0.430	240,000	0.203	260,000	0.201
12/11/2025	0.200	8.195	700,000	240,000	0.400	380,000	0.202	270,000	0.200
11/11/2025	0.196	8.125	150,000	350,000	0.580			150,000	0.197
10/11/2025	0.192	8.085	190,000	200,000	0.330	190,000	0.189
07/11/2025	0.179	7.925	0	390,000	0.650
06/11/2025	0.179	7.935	0	390,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.