55321 CI#HSI RP2709V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55321 CI#HSI RP2709V (R BEAR)

Nominal

0.265 -0.015 (-5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.280	23,237.740	10,000	0	0.000	10,000	0.260
18/06/2025	0.241	23,710.690	60,000	10,000	0.010	60,000	0.237
17/06/2025	0.214	23,980.300	10,000	70,000	0.040	10,000	0.217
16/06/2025	0.203	24,060.990	40,000	80,000	0.040	20,000	0.226	20,000	0.204
13/06/2025	0.225	23,892.560	10,000	80,000	0.040			10,000	0.224
12/06/2025	0.208	24,035.380	0	70,000	0.040
11/06/2025	0.181	24,366.940	0	70,000	0.040
10/06/2025	0.203	24,162.870	0	70,000	0.040
09/06/2025	0.203	24,181.430	30,000	70,000	0.040			30,000	0.210
06/06/2025	0.235	23,792.540	0	40,000	0.020
05/06/2025	0.230	23,906.970	0	40,000	0.020
04/06/2025	0.260	23,654.030	0	40,000	0.020
03/06/2025	0.280	23,512.490	0	40,000	0.020
02/06/2025	0.310	23,157.970	0	40,000	0.020
30/05/2025	0.300	23,289.770	0	40,000	0.020
29/05/2025	0.275	23,573.380	20,000	40,000	0.020			20,000	0.275
28/05/2025	0.310	23,258.310	50,000	20,000	0.010	40,000	0.303
27/05/2025	0.295	23,381.990	10,000	60,000	0.030			10,000	0.295
26/05/2025	0.305	23,282.330	50,000	50,000	0.030	50,000	0.286
23/05/2025	0.270	23,601.260	10,000	100,000	0.050			10,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.