55338 JP#HSI RC2808P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55338 JP#HSI RC2808P (R BULL)

Nominal

0.150 +0.024 (+19.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.126	25,967.980	150,000	370,000	0.185	50,000	0.134	100,000	0.129
22/10/2025	0.114	25,781.770	220,000	320,000	0.160			220,000	0.118
21/10/2025	0.143	26,027.550	360,000	100,000	0.050	360,000	0.151
20/10/2025	0.124	25,858.830	1,850,000	460,000	0.230	840,000	0.114	550,000	0.120
17/10/2025	0.058	25,247.100	2,910,000	750,000	0.375	1,140,000	0.057	1,770,000	0.088
16/10/2025	0.128	25,888.510	20,000	120,000	0.060			20,000	0.131
15/10/2025	0.126	25,910.600	190,000	100,000	0.050	190,000	0.105
14/10/2025	0.077	25,441.350	1,810,000	290,000	0.145	1,320,000	0.088	490,000	0.115
13/10/2025	0.124	25,889.480	1,320,000	1,120,000	0.560	150,000	0.084	1,170,000	0.111
10/10/2025	0.169	26,290.320	0	100,000	0.050
09/10/2025	0.212	26,752.590	0	100,000	0.050
08/10/2025	0.220	26,829.460	0	100,000	0.050
06/10/2025	0.232	26,957.770	0	100,000	0.050
03/10/2025	0.245	27,140.920	0	100,000	0.050
02/10/2025	0.260	27,287.120	0	100,000	0.050
30/09/2025	0.223	26,855.560	0	100,000	0.050
29/09/2025	0.199	26,622.880	0	100,000	0.050
26/09/2025	0.149	26,128.200	0	100,000	0.050
25/09/2025	0.186	26,484.680	0	100,000	0.050
24/09/2025	0.192	26,518.650	100,000	100,000	0.050	100,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.