55339 JP#HSI RC2808O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55339 JP#HSI RC2808O (R BULL)

Nominal

0.139 +0.026 (+23.009%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.113	25,967.980	0	0	0.000
22/10/2025	0.103	25,781.770	0	0	0.000
21/10/2025	0.132	26,027.550	1,200,000	0	0.000	1,200,000	0.157
20/10/2025	0.112	25,858.830	170,000	1,200,000	0.600	170,000	0.108
17/10/2025	0.046	25,247.100	2,550,000	1,370,000	0.685	1,200,000	0.046	1,350,000	0.071
16/10/2025	0.114	25,888.510	250,000	1,220,000	0.610	150,000	0.111	100,000	0.097
15/10/2025	0.116	25,910.600	1,430,000	1,270,000	0.635	1,360,000	0.104	70,000	0.096
14/10/2025	0.066	25,441.350	2,390,000	2,560,000	1.280	490,000	0.074	1,900,000	0.085
13/10/2025	0.111	25,889.480	850,000	1,150,000	0.575	350,000	0.110	500,000	0.099
10/10/2025	0.157	26,290.320	1,000,000	1,000,000	0.500			1,000,000	0.163
09/10/2025	0.201	26,752.590	0	0	0.000
08/10/2025	0.207	26,829.460	0	0	0.000
06/10/2025	0.220	26,957.770	0	0	0.000
03/10/2025	0.234	27,140.920	0	0	0.000
02/10/2025	0.250	27,287.120	0	0	0.000
30/09/2025	0.211	26,855.560	0	0	0.000
29/09/2025	0.188	26,622.880	0	0	0.000
26/09/2025	0.137	26,128.200	2,000,000	0	0.000	1,000,000	0.164	1,000,000	0.153
25/09/2025	0.174	26,484.680	0	0	0.000
24/09/2025	0.181	26,518.650	2,000,000	0	0.000	1,000,000	0.178	1,000,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.