55348 HS#HSI RC2712K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55348 HS#HSI RC2712K (R BULL)

Nominal

0.105 +0.021 (+25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.084	23,237.740	50,000	110,000	0.060	20,000	0.094	10,000	0.089
18/06/2025	0.130	23,710.690	100,000	120,000	0.060	100,000	0.130
17/06/2025	0.156	23,980.300	0	220,000	0.110
16/06/2025	0.167	24,060.990	100,000	220,000	0.110	50,000	0.154	50,000	0.140
13/06/2025	0.140	23,892.560	80,000	220,000	0.110			30,000	0.151
12/06/2025	0.160	24,035.380	20,000	190,000	0.100			20,000	0.178
11/06/2025	0.192	24,366.940	100,000	170,000	0.090	100,000	0.191
10/06/2025	0.169	24,162.870	0	270,000	0.140
09/06/2025	0.169	24,181.430	10,000	270,000	0.140			10,000	0.158
06/06/2025	0.136	23,792.540	50,000	260,000	0.130	50,000	0.137
05/06/2025	0.140	23,906.970	570,000	310,000	0.160	460,000	0.135
04/06/2025	0.114	23,654.030	3,510,000	770,000	0.390	1,440,000	0.115	20,000	0.116
03/06/2025	0.101	23,512.490	27,930,000	2,190,000	1.100	6,820,000	0.099	3,610,000	0.092
02/06/2025	0.068	23,157.970	6,760,300,000	5,400,000	2.700	3,371,200,000	0.035	3,376,600,000	0.035
30/05/2025	0.080	23,289.770	3,800,000	0	0.000	1,900,000	0.082	1,900,000	0.082
29/05/2025	0.113	23,573.380	50,000	0	0.000	50,000	0.100
28/05/2025	0.084	23,258.310	0	50,000	0.030
27/05/2025	0.095	23,381.990	0	50,000	0.030
26/05/2025	0.084	23,282.330	50,000	50,000	0.030			50,000	0.090
23/05/2025	0.112	23,601.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.