55368 JP#HSTECRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55368 JP#HSTECRC2511A (R BULL)

Nominal

0.124 -0.009 (-6.767%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.124	6,093.440	100,000
27/10/2025	0.133	6,171.080	50,000	200,000	0.200	50,000	0.133
24/10/2025	0.121	6,059.890	0	250,000	0.250
23/10/2025	0.109	5,951.450	0	250,000	0.250
22/10/2025	0.109	5,923.090	0	250,000	0.250
21/10/2025	0.117	6,007.940	90,000	250,000	0.250	90,000	0.117
20/10/2025	0.108	5,933.170	150,000	340,000	0.340	150,000	0.108
17/10/2025	0.090	5,760.380	190,000	490,000	0.490			190,000	0.100
16/10/2025	0.116	6,003.560	130,000	300,000	0.300	40,000	0.115	90,000	0.114
15/10/2025	0.122	6,075.270	0	250,000	0.250
14/10/2025	0.107	5,923.260	0	250,000	0.250
13/10/2025	0.128	6,145.510	110,000	250,000	0.250	110,000	0.132
10/10/2025	0.142	6,259.750	20,000	360,000	0.360	10,000	0.143	10,000	0.152
09/10/2025	0.163	6,471.340	200,000	360,000	0.360	200,000	0.168
08/10/2025	0.167	6,514.190	180,000	560,000	0.560	180,000	0.165
06/10/2025	0.171	6,550.300	10,000	740,000	0.740	10,000	0.170
03/10/2025	0.179	6,622.850	0	750,000	0.750
02/10/2025	0.186	6,682.860	100,000	750,000	0.750	100,000	0.181
30/09/2025	0.163	6,465.660	100,000	850,000	0.850	100,000	0.156
29/09/2025	0.149	6,324.250	420,000	950,000	0.950	410,000	0.147	10,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.