Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55373 HS#MTUANRC2611A (R BULL)
Nominal 
0.010 -0.025 (-71.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.035 | 116.300 | 2,415,000 | 14,545,000 | 14.550 | 200,000 | 0.038 | 1,885,000 | 0.039 |
| 26/08/2025 | 0.044 | 120.000 | 335,000 | 12,860,000 | 12.860 | 70,000 | 0.045 | 195,000 | 0.045 |
| 25/08/2025 | 0.047 | 122.300 | 6,910,000 | 12,735,000 | 12.740 | 3,225,000 | 0.047 | 205,000 | 0.048 |
| 22/08/2025 | 0.039 | 118.400 | 1,705,000 | 15,755,000 | 15.760 | 1,255,000 | 0.034 | 190,000 | 0.039 |
| 21/08/2025 | 0.036 | 117.100 | 2,115,000 | 16,820,000 | 16.820 | ||||
| 20/08/2025 | 0.044 | 120.800 | 300,000 | 16,820,000 | 16.820 | ||||
| 19/08/2025 | 0.044 | 120.800 | 1,200,000 | 16,820,000 | 16.820 | ||||
| 18/08/2025 | 0.046 | 121.500 | 1,670,000 | 16,820,000 | 16.820 | ||||
| 15/08/2025 | 0.045 | 121.700 | 710,000 | 16,820,000 | 16.820 | ||||
| 14/08/2025 | 0.052 | 124.400 | 1,215,000 | 16,820,000 | 16.820 | ||||
| 13/08/2025 | 0.051 | 124.300 | 570,000 | 16,820,000 | 16.820 | 80,000 | 0.046 | ||
| 12/08/2025 | 0.041 | 119.400 | 505,000 | 16,900,000 | 16.900 | ||||
| 11/08/2025 | 0.040 | 119.200 | 1,125,000 | 16,900,000 | 16.900 | ||||
| 08/08/2025 | 0.044 | 120.800 | 100,000 | 16,900,000 | 16.900 | ||||
| 07/08/2025 | 0.044 | 122.000 | 0 | ||||||
| 06/08/2025 | 0.043 | 121.100 | 70,000 | 16,900,000 | 16.900 | ||||
| 05/08/2025 | 0.047 | 122.900 | 1,000,000 | 16,900,000 | 16.900 | ||||
| 04/08/2025 | 0.048 | 123.000 | 3,360,000 | 16,900,000 | 16.900 | ||||
| 01/08/2025 | 0.046 | 122.200 | 20,015,000 | 16,900,000 | 16.900 | 2,575,000 | 0.050 | 10,795,000 | 0.051 |
| 31/07/2025 | 0.045 | 121.600 | 3,950,000 | 8,680,000 | 8.680 | 1,900,000 | 0.046 | 1,750,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |