55382 UB#TRIP RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55382 UB#TRIP RP2712B (R BEAR)

Nominal

0.188 +0.014 (+8.046%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.174	485.800	260,000	762,500	0.950	100,000	0.174	160,000	0.169
07/05/2025	0.178	482.400	1,140,000	702,500	0.880	515,000	0.174	625,000	0.172
06/05/2025	0.194	471.600	2,370,000	592,500	0.740	967,500	0.197	1,352,500	0.196
02/05/2025	0.196	471.000	460,000	207,500	0.260	460,000	0.212
30/04/2025	0.204	468.000	942,500	667,500	0.830	317,500	0.210	625,000	0.207
29/04/2025	0.208	463.600	567,500	360,000	0.450	325,000	0.205	172,500	0.204
28/04/2025	0.231	450.400	282,500	512,500	0.640			282,500	0.232
25/04/2025	0.230	450.400	247,500	230,000	0.290	112,500	0.227	135,000	0.234
24/04/2025	0.236	446.600	200,000	207,500	0.260	200,000	0.236
23/04/2025	0.225	455.400	0	407,500	0.510
22/04/2025	0.244	442.400	0	407,500	0.510
17/04/2025	0.232	449.800	240,000	407,500	0.510	20,000	0.228	200,000	0.231
16/04/2025	0.260	436.400	200,000	227,500	0.280	200,000	0.265
15/04/2025	0.240	444.800	0	427,500	0.530
14/04/2025	0.248	441.400	200,000	427,500	0.530			200,000	0.249
11/04/2025	0.265	427.600	0	227,500	0.280
10/04/2025	0.237	448.200	0	227,500	0.280
09/04/2025	0.265	433.200	217,500	227,500	0.280	217,500	0.310
08/04/2025	0.260	433.400	2,550,000	445,000	0.560	1,167,500	0.250	1,282,500	0.250
07/04/2025	0.300	410.000	1,125,000	330,000	0.410	785,000	0.278

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.