55383 HS#TENCTRC2603I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55383 HS#TENCTRC2603I (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.295	600.500	2,630,000	13,635,000	13.640	1,000,000	0.295
01/09/2025	0.305	605.000	0	14,635,000	14.640
29/08/2025	0.295	596.500	170,000	14,635,000	14.640			70,000	0.300
28/08/2025	0.290	594.000	0	14,565,000	14.570
27/08/2025	0.290	599.000	1,000,000	14,565,000	14.570
26/08/2025	0.320	609.500	0	14,565,000	14.570
25/08/2025	0.320	614.500	0	14,565,000	14.570
22/08/2025	0.290	600.000	20,000	14,565,000	14.570	20,000	0.290
21/08/2025	0.280	593.000	0	14,585,000	14.590
20/08/2025	0.280	590.500	0	14,585,000	14.590
19/08/2025	0.280	592.500	0	14,585,000	14.590
18/08/2025	0.280	587.000	0	14,585,000	14.590
15/08/2025	0.280	592.000	0	14,585,000	14.590
14/08/2025	0.280	590.000	40,000	14,585,000	14.590	20,000	0.285
13/08/2025	0.260	586.000	1,050,000	14,605,000	14.610	155,000	0.247
12/08/2025	0.215	559.500	0	14,760,000	14.760
11/08/2025	0.215	561.000	185,000	14,760,000	14.760	185,000	0.216
08/08/2025	0.215	561.000	0	14,945,000	14.950
07/08/2025	0.228	567.000	0
06/08/2025	0.232	568.500	55,000	14,945,000	14.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.