55388 JP#HSI RC2802N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55388 JP#HSI RC2802N (R BULL)

Nominal

0.093 +0.018 (+24.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.075	23,237.740	400,000	500,000	0.250			400,000	0.078
18/06/2025	0.120	23,710.690	100,000	100,000	0.050			100,000	0.120
17/06/2025	0.146	23,980.300	200,000	0	0.000	200,000	0.146
16/06/2025	0.161	24,060.990	200,000	200,000	0.100			200,000	0.161
13/06/2025	0.134	23,892.560	0	0	0.000
12/06/2025	0.154	24,035.380	0	0	0.000
11/06/2025	0.186	24,366.940	0	0	0.000
10/06/2025	0.162	24,162.870	0	0	0.000
09/06/2025	0.162	24,181.430	50,000	0	0.000	50,000	0.146
06/06/2025	0.129	23,792.540	500,000	50,000	0.025	250,000	0.130	250,000	0.129
05/06/2025	0.133	23,906.970	510,000	50,000	0.025	360,000	0.128	150,000	0.128
04/06/2025	0.107	23,654.030	290,000	260,000	0.130	170,000	0.109	120,000	0.101
03/06/2025	0.095	23,512.490	2,910,000	310,000	0.155	1,590,000	0.090	1,100,000	0.087
02/06/2025	0.061	23,157.970	23,900,000	800,000	0.400	10,640,000	0.041	11,110,000	0.036
30/05/2025	0.071	23,289.770	230,000	330,000	0.165	50,000	0.072	180,000	0.071
29/05/2025	0.103	23,573.380	600,000	200,000	0.100	450,000	0.089	150,000	0.085
28/05/2025	0.071	23,258.310	2,160,000	500,000	0.250	1,470,000	0.087	680,000	0.077
27/05/2025	0.084	23,381.990	1,880,000	1,290,000	0.645	950,000	0.078	760,000	0.075
26/05/2025	0.072	23,282.330	2,260,000	1,480,000	0.740	450,000	0.092	1,810,000	0.079
23/05/2025	0.101	23,601.260	440,000	120,000	0.060	420,000	0.107	20,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.