55391 HS#HSI RP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55391 HS#HSI RP2804D (R BEAR)

Nominal

0.194 -0.026 (-11.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.220	26,381.020	330,000	0	0.000	160,000	0.204	160,000	0.168
25/02/2026	0.187	26,765.720	0	0	0.000
24/02/2026	0.197	26,590.320	0	0	0.000
23/02/2026	0.151	27,081.910	0	0	0.000
20/02/2026	0.211	26,413.350	840,000	0	0.000	840,000	0.192
16/02/2026	0.181	26,705.940	510,000	840,000	0.420	510,000	0.209
13/02/2026	0.198	26,567.120	7,710,000	1,350,000	0.680	6,280,000	0.197
12/02/2026	0.153	27,032.540	14,370,000	7,630,000	3.820	1,220,000	0.154	7,440,000	0.151
11/02/2026	0.127	27,266.380	1,090,000	1,410,000	0.710			970,000	0.133
10/02/2026	0.136	27,183.150	150,000	440,000	0.220			50,000	0.136
09/02/2026	0.148	27,027.160	50,000	390,000	0.200			50,000	0.140
06/02/2026	0.195	26,559.950	0	340,000	0.170
05/02/2026	0.165	26,885.240	7,880,000	340,000	0.170	4,340,000	0.195	670,000	0.183
04/02/2026	0.166	26,847.320	13,380,000	4,010,000	2.010	1,620,000	0.175	2,530,000	0.164
03/02/2026	0.169	26,834.770	22,090,000	3,100,000	1.550	500,000	0.197
02/02/2026	0.175	26,775.570	45,930,000	3,600,000	1.800	7,680,000	0.172	5,050,000	0.156
30/01/2026	0.111	27,387.110	33,900,000	6,230,000	3.120	3,570,000	0.091	4,440,000	0.100
29/01/2026	0.057	27,968.090	73,370,000	5,360,000	2.680	10,780,000	0.064	13,460,000	0.069
28/01/2026	0.074	27,826.910	23,280,000	2,680,000	1.340	8,270,000	0.081	10,950,000	0.114
27/01/2026		27,126.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.