55400 UB#TRIP RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55400 UB#TRIP RC2512A (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.260	553.000	0	232,500	0.290
31/10/2025	0.247	543.500	0	232,500	0.290
30/10/2025	0.260	550.000	0	232,500	0.290
28/10/2025	0.290	568.000	0	232,500	0.290
27/10/2025	0.290	567.500	0	232,500	0.290
24/10/2025	0.280	564.000	0	232,500	0.290
23/10/2025	0.245	547.000	0	232,500	0.290
22/10/2025	0.255	547.500	0	232,500	0.290
21/10/2025	0.260	555.000	0	232,500	0.290
20/10/2025	0.255	549.500	172,500	232,500	0.290			172,500	0.255
17/10/2025	0.218	532.000	525,000	60,000	0.070	525,000	0.227
16/10/2025	0.250	546.000	490,000	585,000	0.730			490,000	0.250
15/10/2025	0.248	546.500	500,000	95,000	0.120	202,500	0.236	297,500	0.239
14/10/2025	0.240	542.000	5,595,000	0	0.000	2,797,500	0.252	2,797,500	0.257
13/10/2025	0.280	557.500	0	0	0.000
10/10/2025	0.290	569.000	130,000	0	0.000	130,000	0.290
09/10/2025	0.275	561.000	0	130,000	0.160
08/10/2025	0.260	551.000	0	130,000	0.160
06/10/2025	0.280	562.000	0	130,000	0.160
03/10/2025	0.310	574.500	0	130,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.