55400 UB#TRIP RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55400 UB#TRIP RC2512A (R BULL)

Nominal

0.375 +0.025 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.350	598.500	0	192,500	0.240
17/09/2025	0.370	607.000	0	192,500	0.240
16/09/2025	0.350	597.500	0	192,500	0.240
15/09/2025	0.310	574.000	0	192,500	0.240
12/09/2025	0.315	577.500	15,000	192,500	0.240	15,000	0.315
11/09/2025	0.300	574.000	0	207,500	0.260
10/09/2025	0.295	570.000	0	207,500	0.260
09/09/2025	0.280	560.500	15,000	207,500	0.260			15,000	0.280
08/09/2025	0.295	572.000	0	192,500	0.240
05/09/2025	0.295	572.000	0	192,500	0.240
04/09/2025	0.280	562.000	22,500	192,500	0.240	22,500	0.280
03/09/2025	0.270	558.000	40,000	215,000	0.270	40,000	0.275
02/09/2025	0.290	569.500	715,000	255,000	0.320	715,000	0.295
01/09/2025	0.310	576.000	485,000	970,000	1.210	455,000	0.310
29/08/2025	0.310	578.000	1,587,500	1,425,000	1.780	1,402,500	0.305	2,500	0.320
28/08/2025	0.255	552.000	6,887,500	2,825,000	3.530	2,742,500	0.261	665,000	0.252
27/08/2025	0.179	512.500	10,217,500	4,902,500	6.130	7,185,000	0.186	1,340,000	0.195
26/08/2025	0.176	512.500	3,050,000	10,747,500	13.430	1,435,000	0.183	1,525,000	0.185
25/08/2025	0.184	516.000	2,437,500	10,657,500	13.320	920,000	0.180	1,387,500	0.182
22/08/2025	0.162	505.000	1,500,000	10,190,000	12.740	910,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.