Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55415 JP#LIAUTRC2611A (R BULL)
Nominal 
0.060 -0.003 (-4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/09/2025 | 0.063 | 102.000 | 385,000 | 2,305,000 | 2.881 | 370,000 | 0.063 | ||
| 24/09/2025 | 0.056 | 98.750 | 110,000 | 2,675,000 | 3.344 | 110,000 | 0.056 | ||
| 23/09/2025 | 0.053 | 97.200 | 250,000 | 2,565,000 | 3.206 | 50,000 | 0.052 | 200,000 | 0.054 |
| 22/09/2025 | 0.058 | 99.550 | 60,000 | 2,415,000 | 3.019 | 25,000 | 0.057 | ||
| 19/09/2025 | 0.061 | 100.700 | 1,300,000 | 2,390,000 | 2.988 | 590,000 | 0.063 | ||
| 18/09/2025 | 0.063 | 101.800 | 2,875,000 | 2,980,000 | 3.725 | 2,350,000 | 0.064 | ||
| 17/09/2025 | 0.069 | 104.500 | 2,150,000 | 5,330,000 | 6.663 | 530,000 | 0.065 | 1,015,000 | 0.066 |
| 16/09/2025 | 0.059 | 100.100 | 1,125,000 | 4,845,000 | 6.056 | 880,000 | 0.059 | 150,000 | 0.060 |
| 15/09/2025 | 0.054 | 97.550 | 945,000 | 5,575,000 | 6.969 | 665,000 | 0.052 | 280,000 | 0.054 |
| 12/09/2025 | 0.045 | 93.300 | 290,000 | 5,960,000 | 7.450 | 90,000 | 0.047 | 200,000 | 0.046 |
| 11/09/2025 | 0.044 | 92.250 | 770,000 | 5,850,000 | 7.312 | 50,000 | 0.043 | 720,000 | 0.044 |
| 10/09/2025 | 0.049 | 95.100 | 600,000 | 5,180,000 | 6.475 | 350,000 | 0.051 | 240,000 | 0.050 |
| 09/09/2025 | 0.049 | 95.100 | 1,075,000 | 5,290,000 | 6.613 | 525,000 | 0.048 | 550,000 | 0.048 |
| 08/09/2025 | 0.043 | 92.200 | 230,000 | 5,265,000 | 6.581 | 30,000 | 0.042 | 200,000 | 0.043 |
| 05/09/2025 | 0.044 | 93.150 | 700,000 | 5,095,000 | 6.369 | 590,000 | 0.045 | ||
| 04/09/2025 | 0.045 | 92.750 | 100,000 | 5,685,000 | 7.106 | 100,000 | 0.046 | ||
| 03/09/2025 | 0.044 | 92.600 | 485,000 | 5,585,000 | 6.981 | 345,000 | 0.047 | 140,000 | 0.046 |
| 02/09/2025 | 0.042 | 91.700 | 220,000 | 5,790,000 | 7.238 | 75,000 | 0.044 | 145,000 | 0.042 |
| 01/09/2025 | 0.042 | 92.050 | 385,000 | 5,720,000 | 7.150 | 200,000 | 0.040 | 185,000 | 0.042 |
| 29/08/2025 | 0.042 | 91.700 | 1,800,000 | 5,735,000 | 7.169 | 735,000 | 0.040 | 890,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |