55450 UB#AIA RC2610H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55450 UB#AIA RC2610H (R BULL)

Nominal

0.173 -0.001 (-0.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2026		76.100	0
15/07/2026		76.200	0	520,000	0.870			500,000	0.175
14/07/2026		74.100	0	20,000	0.030	260,000	0.143
13/07/2026		72.400	0	280,000	0.470
10/07/2026		72.650	0	280,000	0.470	240,000	0.145
09/07/2026		72.300	0	520,000	0.870	620,000	0.138	260,000	0.136
08/07/2026		73.700	0	880,000	1.470	320,000	0.145	1,140,000	0.150
07/07/2026		72.600	0	60,000	0.100	1,400,000	0.135	1,440,000	0.139
06/07/2026		74.000	0	20,000	0.030	1,300,000	0.152	1,300,000	0.155
03/07/2026		73.250	0	20,000	0.030	380,000	0.152
02/07/2026		72.800	0	400,000	0.670	320,000	0.136
30/06/2026		71.450	0	720,000	1.200	240,000	0.126	940,000	0.126
29/06/2026		72.200	0	20,000	0.030	980,000	0.129	520,000	0.125
26/06/2026		70.800	0	480,000	0.800	740,000	0.119	1,040,000	0.121
25/06/2026		72.200	0	180,000	0.300	180,000	0.134	160,000	0.136
24/06/2026		73.650	0	200,000	0.330			100,000	0.152
23/06/2026		72.950	0	100,000	0.170	1,600,000	0.145	1,460,000	0.150
22/06/2026		74.250	0	240,000	0.400	420,000	0.146	360,000	0.151
18/06/2026		73.700	0	300,000	0.500
17/06/2026		75.050	0	300,000	0.500	20,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.