55450 UB#AIA RC2610H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55450 UB#AIA RC2610H (R BULL)

Nominal

0.136 -0.014 (-9.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.150	73.200	0	100,000	0.170
17/09/2025	0.164	74.500	100,000	100,000	0.170			100,000	0.164
16/09/2025	0.157	74.150	0	0	0.000
15/09/2025	0.170	75.100	0	0	0.000
12/09/2025	0.174	75.800	0	0	0.000
11/09/2025	0.173	75.350	0	0	0.000
10/09/2025	0.178	76.100	0	0	0.000
09/09/2025	0.166	74.900	0	0	0.000
08/09/2025	0.146	73.000	0	0	0.000
05/09/2025	0.133	71.650	0	0	0.000
04/09/2025	0.132	71.510	0	0	0.000
03/09/2025	0.136	71.810	0	0	0.000
02/09/2025	0.140	72.210	0	0	0.000
01/09/2025	0.152	73.610	0	0	0.000
29/08/2025	0.148	72.910	0	0	0.000
28/08/2025	0.138	72.010	0	0	0.000
27/08/2025	0.137	71.910	0	0	0.000
26/08/2025	0.150	72.960	620,000	0	0.000	620,000	0.154
25/08/2025	0.157	74.110	740,000	620,000	1.030	60,000	0.157	680,000	0.156
22/08/2025	0.141	72.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.