55485 JP#XIAMIRP2806A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55485 JP#XIAMIRP2806A (R BEAR)

Nominal

0.226 -0.013 (-5.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.239	40.220	0	58,000	0.048
02/12/2025	0.237	40.700	0	58,000	0.048
01/12/2025	0.241	40.300	0	58,000	0.048
28/11/2025	0.234	41.020	0	58,000	0.048
27/11/2025	0.234	41.100	0	58,000	0.048
26/11/2025	0.241	40.100	0	58,000	0.048
25/11/2025	0.240	40.340	116,000	58,000	0.048	108,000	0.243	8,000	0.240
24/11/2025	0.265	38.660	0	158,000	0.132
21/11/2025	0.265	38.080	22,000	158,000	0.132	22,000	0.265
20/11/2025	0.270	37.700	78,000	180,000	0.150			78,000	0.275
19/11/2025	0.255	38.820	3,596,000	102,000	0.085	3,596,000	0.254
18/11/2025	0.233	40.780	2,030,000	3,698,000	3.082	2,030,000	0.232
17/11/2025	0.222	41.960	0	5,728,000	4.773
14/11/2025	0.217	42.360	0	5,728,000	4.773
13/11/2025	0.207	43.500	0	5,728,000	4.773
12/11/2025	0.206	43.700	3,726,000	5,728,000	4.773	48,000	0.202	3,676,000	0.206
11/11/2025	0.215	42.980	2,848,000	2,100,000	1.750	1,000,000	0.218	1,816,000	0.213
10/11/2025	0.220	42.360	2,298,000	1,284,000	1.070	560,000	0.225	1,738,000	0.220
07/11/2025	0.222	42.240	1,756,000	106,000	0.088	1,752,000	0.217	4,000	0.222
06/11/2025	0.210	43.440	7,460,000	1,854,000	1.545	2,854,000	0.211	4,606,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.