Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55486 JP#XPENGRP2805A (R BEAR)
Nominal 
0.094 -0.015 (-13.761%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.109 | 73.300 | 740,000 | 0 | 0.000 | 440,000 | 0.115 | 300,000 | 0.116 |
| 01/08/2025 | 0.123 | 71.300 | 3,200,000 | 140,000 | 0.233 | 1,530,000 | 0.118 | 1,520,000 | 0.115 |
| 31/07/2025 | 0.123 | 71.600 | 1,970,000 | 150,000 | 0.250 | 770,000 | 0.126 | 750,000 | 0.127 |
| 30/07/2025 | 0.130 | 70.600 | 10,120,000 | 170,000 | 0.283 | 5,560,000 | 0.123 | 3,670,000 | 0.123 |
| 29/07/2025 | 0.096 | 74.850 | 6,480,000 | 2,060,000 | 3.433 | 2,950,000 | 0.101 | 2,860,000 | 0.099 |
| 28/07/2025 | 0.092 | 75.150 | 9,320,000 | 2,150,000 | 3.583 | 3,520,000 | 0.088 | 4,080,000 | 0.088 |
| 25/07/2025 | 0.090 | 75.300 | 4,840,000 | 1,590,000 | 2.650 | 1,300,000 | 0.089 | 1,040,000 | 0.087 |
| 24/07/2025 | 0.087 | 75.900 | 6,910,000 | 1,850,000 | 3.083 | 2,230,000 | 0.081 | 2,970,000 | 0.082 |
| 23/07/2025 | 0.103 | 74.050 | 5,100,000 | 1,110,000 | 1.850 | 2,080,000 | 0.100 | 2,200,000 | 0.103 |
| 22/07/2025 | 0.119 | 72.150 | 300,000 | 990,000 | 1.650 | 150,000 | 0.120 | ||
| 21/07/2025 | 0.121 | 72.150 | 1,010,000 | 840,000 | 1.400 | 330,000 | 0.121 | 500,000 | 0.121 |
| 18/07/2025 | 0.121 | 71.950 | 3,040,000 | 670,000 | 1.117 | 1,690,000 | 0.121 | 1,350,000 | 0.120 |
| 17/07/2025 | 0.128 | 71.100 | 310,000 | 1,010,000 | 1.683 | 150,000 | 0.128 | ||
| 16/07/2025 | 0.132 | 70.300 | 900,000 | 860,000 | 1.433 | 300,000 | 0.127 | 400,000 | 0.132 |
| 15/07/2025 | 0.132 | 70.800 | 100,000 | 760,000 | 1.267 | 100,000 | 0.136 | ||
| 14/07/2025 | 0.144 | 68.850 | 4,010,000 | 660,000 | 1.100 | 1,810,000 | 0.149 | 1,540,000 | 0.147 |
| 11/07/2025 | 0.150 | 68.300 | 730,000 | 930,000 | 1.550 | 90,000 | 0.148 | 530,000 | 0.145 |
| 10/07/2025 | 0.153 | 67.700 | 1,000,000 | 490,000 | 0.817 | 400,000 | 0.150 | 600,000 | 0.152 |
| 09/07/2025 | 0.141 | 69.500 | 3,690,000 | 290,000 | 0.483 | 1,900,000 | 0.138 | 1,580,000 | 0.136 |
| 08/07/2025 | 0.129 | 71.000 | 710,000 | 610,000 | 1.017 | 150,000 | 0.134 | 560,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |