Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55491 MS#HSBC RC2804B (R BULL)
Nominal 
0.085 -0.005 (-5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.090 | 103.500 | 0 | 2,932,000 | 7.330 | ||||
| 14/10/2025 | 0.083 | 101.900 | 12,000 | 2,932,000 | 7.330 | ||||
| 13/10/2025 | 0.084 | 102.600 | 168,000 | 2,932,000 | 7.330 | 4,000 | 0.085 | ||
| 10/10/2025 | 0.094 | 103.500 | 96,000 | 2,928,000 | 7.320 | ||||
| 09/10/2025 | 0.099 | 104.000 | 1,196,000 | 2,928,000 | 7.320 | 1,036,000 | 0.103 | ||
| 08/10/2025 | 0.153 | 110.600 | 2,044,000 | 1,892,000 | 4.730 | 1,236,000 | 0.144 | 808,000 | 0.148 |
| 06/10/2025 | 0.157 | 110.900 | 4,000 | 2,320,000 | 5.800 | 4,000 | 0.164 | ||
| 03/10/2025 | 0.150 | 109.900 | 0 | 2,324,000 | 5.810 | ||||
| 02/10/2025 | 0.155 | 110.800 | 0 | 2,324,000 | 5.810 | ||||
| 30/09/2025 | 0.142 | 109.400 | 0 | 2,324,000 | 5.810 | ||||
| 29/09/2025 | 0.139 | 108.800 | 264,000 | 2,324,000 | 5.810 | 264,000 | 0.139 | ||
| 26/09/2025 | 0.120 | 106.700 | 76,000 | 2,588,000 | 6.470 | 76,000 | 0.116 | ||
| 25/09/2025 | 0.125 | 107.100 | 0 | 2,664,000 | 6.660 | ||||
| 24/09/2025 | 0.129 | 107.500 | 32,000 | 2,664,000 | 6.660 | 28,000 | 0.128 | 4,000 | 0.129 |
| 23/09/2025 | 0.136 | 108.600 | 436,000 | 2,688,000 | 6.720 | 388,000 | 0.131 | ||
| 22/09/2025 | 0.123 | 107.200 | 5,788,000 | 3,076,000 | 7.690 | 3,776,000 | 0.122 | ||
| 19/09/2025 | 0.121 | 106.800 | 64,000 | 6,852,000 | 17.130 | 64,000 | 0.121 | ||
| 18/09/2025 | 0.126 | 107.200 | 228,000 | 6,788,000 | 16.970 | 8,000 | 0.126 | 200,000 | 0.126 |
| 17/09/2025 | 0.121 | 106.600 | 316,000 | 6,596,000 | 16.490 | 4,000 | 0.122 | 144,000 | 0.121 |
| 16/09/2025 | 0.125 | 107.200 | 1,292,000 | 6,456,000 | 16.140 | 284,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 13:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |