Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55495 BP#XIAMIRP2806I (R BEAR)
Nominal 
0.024 -0.005 (-17.241%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.029 | 40.300 | 380,000 | 1,600,000 | 1.600 | 200,000 | 0.029 | ||
| 28/11/2025 | 0.020 | 41.020 | 0 | 1,800,000 | 1.800 | ||||
| 27/11/2025 | 0.020 | 41.100 | 2,080,000 | 1,800,000 | 1.800 | 140,000 | 0.023 | ||
| 26/11/2025 | 0.028 | 40.100 | 700,000 | 1,660,000 | 1.660 | 180,000 | 0.022 | ||
| 25/11/2025 | 0.028 | 40.340 | 2,220,000 | 1,480,000 | 1.480 | 100,000 | 0.029 | ||
| 24/11/2025 | 0.041 | 38.660 | 3,680,000 | 1,380,000 | 1.380 | 320,000 | 0.041 | 940,000 | 0.044 |
| 21/11/2025 | 0.045 | 38.080 | 1,180,000 | 760,000 | 0.760 | 140,000 | 0.049 | 900,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |