55505 GJ#HSI RC27124 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55505 GJ#HSI RC27124 (R BULL)

Nominal

0.194 +0.021 (+12.139%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.173	25,104.610	20,000	0	0.000	20,000	0.171
20/08/2025	0.180	25,165.940	20,000	20,000	0.013			20,000	0.181
19/08/2025	0.176	25,122.900	0	0	0.000
18/08/2025	0.183	25,176.850	0	0	0.000
15/08/2025	0.185	25,270.070	0	0	0.000
14/08/2025	0.211	25,519.320	0	0	0.000
13/08/2025	0.216	25,613.670	0	0	0.000
12/08/2025	0.155	24,969.680	0	0	0.000
11/08/2025	0.146	24,906.810	20,000	0	0.000	10,000	0.151	10,000	0.141
08/08/2025	0.142	24,858.820	0	0	0.000
07/08/2025	0.162	25,081.630	30,000	0	0.000	20,000	0.161	10,000	0.148
06/08/2025	0.148	24,910.630	10,000	10,000	0.007	10,000	0.146
05/08/2025	0.142	24,902.530	50,000	20,000	0.013	20,000	0.137	30,000	0.131
04/08/2025	0.132	24,733.450	10,000	10,000	0.007			10,000	0.123
01/08/2025	0.112	24,507.810	0	0	0.000
31/07/2025	0.140	24,773.330	0	0	0.000
30/07/2025	0.178	25,176.930	0	0	0.000
29/07/2025	0.208	25,524.450	0	0	0.000
28/07/2025	0.211	25,562.130	0	0	0.000
25/07/2025	0.196	25,388.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.