55506 JP#JDCOMRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55506 JP#JDCOMRP2802A (R BEAR)

Nominal

0.096 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.096	131.800	0	0	0.000
24/10/2025	0.102	128.800	0	0	0.000
23/10/2025	0.104	128.700	0	0	0.000
22/10/2025	0.105	126.800	0	0	0.000
21/10/2025	0.101	128.600	5,000	0	0.000	5,000	0.099
20/10/2025	0.104	127.800	0	5,000	0.005
17/10/2025	0.110	124.100	0	5,000	0.005
16/10/2025	0.102	128.100	0	5,000	0.005
15/10/2025	0.103	129.000	0	5,000	0.005
14/10/2025	0.106	126.400	0	5,000	0.005
13/10/2025	0.106	127.000	5,000	5,000	0.005			5,000	0.111
10/10/2025	0.095	131.800	0	0	0.000
09/10/2025	0.087	135.700	0	0	0.000
08/10/2025	0.087	135.600	0	0	0.000
06/10/2025	0.085	137.200	0	0	0.000
03/10/2025	0.080	140.200	500,000	0	0.000	450,000	0.081
02/10/2025	0.075	142.800	400,000	450,000	0.450			400,000	0.076
30/09/2025	0.083	138.500	807,500	50,000	0.050	807,500	0.083
29/09/2025	0.085	136.600	825,000	857,500	0.857	775,000	0.085	50,000	0.087
26/09/2025	0.092	132.500	1,582,500	1,582,500	1.582			717,500	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.