Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55530 UB#XIAMIRC2606F (R BULL)
Nominal 
0.088 +0.005 (+6.024%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.083 | 40.300 | 3,460,000 | 2,520,000 | 2.100 | 1,960,000 | 0.086 | 680,000 | 0.086 |
| 28/11/2025 | 0.093 | 41.020 | 880,000 | 3,800,000 | 3.170 | 820,000 | 0.089 | ||
| 27/11/2025 | 0.093 | 41.100 | 11,760,000 | 4,620,000 | 3.850 | 5,600,000 | 0.097 | 5,680,000 | 0.092 |
| 26/11/2025 | 0.084 | 40.100 | 35,940,000 | 4,540,000 | 3.780 | 18,940,000 | 0.085 | 16,560,000 | 0.085 |
| 25/11/2025 | 0.086 | 40.340 | 37,220,000 | 6,920,000 | 5.770 | 15,100,000 | 0.089 | 20,460,000 | 0.086 |
| 24/11/2025 | 0.067 | 38.660 | 60,420,000 | 1,560,000 | 1.300 | 29,720,000 | 0.065 | 28,700,000 | 0.065 |
| 21/11/2025 | 0.062 | 38.080 | 64,180,000 | 2,580,000 | 2.150 | 29,360,000 | 0.060 | 31,940,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |