55542 SG#JDCOMRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55542 SG#JDCOMRP2812F (R BEAR)

Nominal

0.073 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.073	124.700	0	180,000	0.120
18/06/2025	0.064	129.400	0	180,000	0.120
17/06/2025	0.063	131.500	0	180,000	0.120
16/06/2025	0.064	130.900	0	180,000	0.120
13/06/2025	0.064	129.800	0	180,000	0.120
12/06/2025	0.061	131.400	0	180,000	0.120
11/06/2025	0.059	133.900	0	180,000	0.120
10/06/2025	0.059	131.900	0	180,000	0.120
09/06/2025	0.059	134.000	0	180,000	0.120
06/06/2025	0.065	128.700	0	180,000	0.120
05/06/2025	0.065	130.600	180,000	180,000	0.120			180,000	0.066
04/06/2025	0.066	128.700	0	0	0.000
03/06/2025	0.066	128.600	0	0	0.000
02/06/2025	0.066	128.600	0	0	0.000
30/05/2025	0.066	128.900	0	0	0.000
29/05/2025	0.062	131.800	0	0	0.000
28/05/2025	0.069	126.500	0	0	0.000
27/05/2025	0.065	128.300	0	0	0.000
26/05/2025	0.063	129.600	0	0	0.000
23/05/2025	0.059	131.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.