Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55550 UB#POMRTRP2808G (R BEAR)
Nominal 
0.088 -0.008 (-8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.096 | 267.200 | 18,310,000 | 3,800,000 | 3.800 | 8,510,000 | 0.102 | 8,540,000 | 0.104 |
| 17/09/2025 | 0.116 | 255.400 | 6,440,000 | 3,770,000 | 3.770 | 3,030,000 | 0.118 | 2,820,000 | 0.119 |
| 16/09/2025 | 0.114 | 256.400 | 8,180,000 | 3,980,000 | 3.980 | 4,590,000 | 0.112 | 3,050,000 | 0.110 |
| 15/09/2025 | 0.110 | 259.000 | 24,800,000 | 5,520,000 | 5.520 | 12,500,000 | 0.111 | 7,540,000 | 0.113 |
| 12/09/2025 | 0.079 | 276.800 | 23,750,000 | 10,480,000 | 10.480 | 5,270,000 | 0.077 | 9,320,000 | 0.076 |
| 11/09/2025 | 0.085 | 273.400 | 29,500,000 | 6,430,000 | 6.430 | 11,830,000 | 0.086 | 12,620,000 | 0.085 |
| 10/09/2025 | 0.082 | 275.200 | 28,810,000 | 5,640,000 | 5.640 | 9,860,000 | 0.084 | 15,500,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |