55596 UB#PINANRC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55596 UB#PINANRC2510H (R BULL)

Nominal

0.238 -0.002 (-0.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.240	46.650	0	440,000	0.440
30/04/2025	0.238	46.600	0	440,000	0.440
29/04/2025	0.234	46.150	0	440,000	0.440
28/04/2025	0.234	46.000	0	440,000	0.440
25/04/2025	0.234	45.950	85,000	440,000	0.440			85,000	0.236
24/04/2025	0.229	45.650	0	355,000	0.360
23/04/2025	0.228	45.550	180,000	355,000	0.360			180,000	0.226
22/04/2025	0.219	44.700	0	175,000	0.180
17/04/2025	0.209	43.800	0	175,000	0.180
16/04/2025	0.206	43.300	0	175,000	0.180
15/04/2025	0.211	43.800	0	175,000	0.180
14/04/2025	0.210	43.800	0	175,000	0.180
11/04/2025	0.199	42.650	0	175,000	0.180
10/04/2025	0.190	41.900	0	175,000	0.180
09/04/2025	0.187	41.300	175,000	175,000	0.180	175,000	0.170
08/04/2025	0.182	41.100	0	350,000	0.350
07/04/2025	0.180	40.800	0	350,000	0.350
03/04/2025	0.240	46.900	350,000	350,000	0.350	350,000	0.240
02/04/2025	0.247	47.650	0	700,000	0.700
01/04/2025	0.241	46.900	0	700,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.