55596 UB#PINANRC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55596 UB#PINANRC2510H (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.325	54.050	0
04/08/2025	0.320	53.650	0	95,000	0.100
01/08/2025	0.320	52.900	0	95,000	0.100
31/07/2025	0.330	53.950	0	95,000	0.100
30/07/2025	0.350	56.300	0	95,000	0.100
29/07/2025	0.350	56.400	0	95,000	0.100
28/07/2025	0.345	56.400	0	95,000	0.100
25/07/2025	0.335	54.500	0	95,000	0.100
24/07/2025	0.340	55.400	0	95,000	0.100
23/07/2025	0.325	54.300	0	95,000	0.100
22/07/2025	0.320	53.500	0	95,000	0.100
21/07/2025	0.320	53.400	0	95,000	0.100
18/07/2025	0.315	52.850	0	95,000	0.100
17/07/2025	0.305	51.500	0	95,000	0.100
16/07/2025	0.310	51.850	0	95,000	0.100
15/07/2025	0.315	52.600	0	95,000	0.100
14/07/2025	0.315	53.050	0	95,000	0.100
11/07/2025	0.315	52.850	95,000	95,000	0.100	95,000	0.315
10/07/2025	0.300	51.650	0	190,000	0.190
09/07/2025	0.285	49.500	0	190,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.