55596 UB#PINANRC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55596 UB#PINANRC2510H (R BULL)

Nominal

0.260 +0.013 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.247	46.000	385,000	400,000	0.400	155,000	0.250
18/06/2025	0.260	47.050	0	555,000	0.560
17/06/2025	0.265	47.800	0	555,000	0.560
16/06/2025	0.265	48.150	0	555,000	0.560
13/06/2025	0.265	47.700	0	555,000	0.560
12/06/2025	0.275	48.550	60,000	555,000	0.560	60,000	0.275
11/06/2025	0.270	48.750	0	615,000	0.610
10/06/2025	0.265	47.450	70,000	615,000	0.610			70,000	0.265
09/06/2025	0.255	47.200	120,000	545,000	0.550			120,000	0.255
06/06/2025	0.246	45.700	0	425,000	0.430
05/06/2025	0.246	46.000	0	425,000	0.430
04/06/2025	0.246	45.800	0	425,000	0.430
03/06/2025	0.249	46.450	0	425,000	0.430
02/06/2025	0.241	45.600	180,000	425,000	0.430	180,000	0.232
30/05/2025	0.246	46.150	0	605,000	0.600
29/05/2025	0.249	46.400	0	605,000	0.600
28/05/2025	0.246	45.800	45,000	605,000	0.600			45,000	0.250
27/05/2025	0.249	46.200	0	560,000	0.560
26/05/2025	0.245	45.700	0	560,000	0.560
23/05/2025	0.246	45.850	0	560,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.