55637 JP#HSI RP2711T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55637 JP#HSI RP2711T (R BEAR)

Nominal

0.198 -0.021 (-9.589%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.219	23,237.740	990,000	2,700,000	1.350	760,000	0.200	230,000	0.198
18/06/2025	0.175	23,710.690	3,560,000	3,230,000	1.615	3,010,000	0.169	550,000	0.171
17/06/2025	0.148	23,980.300	2,430,000	5,690,000	2.845	1,610,000	0.140	660,000	0.143
16/06/2025	0.136	24,060.990	2,810,000	6,640,000	3.320	1,200,000	0.152	1,610,000	0.151
13/06/2025	0.162	23,892.560	2,310,000	6,230,000	3.115	820,000	0.160	990,000	0.157
12/06/2025	0.142	24,035.380	4,030,000	6,060,000	3.030	2,670,000	0.132	1,340,000	0.126
11/06/2025	0.111	24,366.940	4,710,000	7,390,000	3.695	440,000	0.108	4,260,000	0.114
10/06/2025	0.139	24,162.870	2,320,000	3,570,000	1.785	670,000	0.142	1,630,000	0.143
09/06/2025	0.139	24,181.430	2,790,000	2,610,000	1.305	1,380,000	0.144	1,410,000	0.148
06/06/2025	0.174	23,792.540	420,000	2,580,000	1.290	280,000	0.165	140,000	0.168
05/06/2025	0.168	23,906.970	1,220,000	2,720,000	1.360	30,000	0.171	1,060,000	0.177
04/06/2025	0.194	23,654.030	400,000	1,690,000	0.845	200,000	0.195	200,000	0.195
03/06/2025	0.207	23,512.490	0	1,690,000	0.845
02/06/2025	0.242	23,157.970	420,000	1,690,000	0.845			420,000	0.248
30/05/2025	0.233	23,289.770	0	1,270,000	0.635
29/05/2025	0.202	23,573.380	0	1,270,000	0.635
28/05/2025	0.235	23,258.310	0	1,270,000	0.635
27/05/2025	0.221	23,381.990	0	1,270,000	0.635
26/05/2025	0.234	23,282.330	40,000	1,270,000	0.635	40,000	0.226
23/05/2025	0.204	23,601.260	0	1,310,000	0.655

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.