Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55647 JP#HSI RP27115 (R BEAR)
Nominal 
0.127 -0.015 (-10.563%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.142 | 24,733.450 | 12,110,000 | 5,250,000 | 2.625 | 7,160,000 | 0.164 | 3,880,000 | 0.161 |
| 01/08/2025 | 0.160 | 24,507.810 | 55,420,000 | 8,530,000 | 4.265 | 9,510,000 | 0.142 | 5,160,000 | 0.130 |
| 31/07/2025 | 0.132 | 24,773.330 | 117,210,000 | 12,880,000 | 6.440 | 19,440,000 | 0.119 | 570,000 | 0.131 |
| 30/07/2025 | 0.095 | 25,176.930 | 220,950,000 | 31,750,000 | 15.875 | 26,160,000 | 0.088 | 15,100,000 | 0.077 |
| 29/07/2025 | 0.063 | 25,524.450 | 153,080,000 | 42,810,000 | 21.405 | 7,650,000 | 0.078 | 7,740,000 | 0.075 |
| 28/07/2025 | 0.056 | 25,562.130 | 4,817,070,000 | 42,720,000 | 21.360 | 2,272,140,000 | 0.050 | 2,273,040,000 | 0.049 |
| 25/07/2025 | 0.074 | 25,388.350 | 369,790,000 | 41,820,000 | 20.910 | 84,440,000 | 0.057 | 78,720,000 | 0.056 |
| 24/07/2025 | 0.046 | 25,667.180 | 5,308,980,000 | 47,540,000 | 23.770 | 2,517,930,000 | 0.047 | 2,520,990,000 | 0.047 |
| 23/07/2025 | 0.058 | 25,538.070 | 184,390,000 | 44,480,000 | 22.240 | 5,260,000 | 0.063 | 32,300,000 | 0.069 |
| 22/07/2025 | 0.101 | 25,130.030 | 46,950,000 | 17,440,000 | 8.720 | 1,110,000 | 0.101 | 7,810,000 | 0.104 |
| 21/07/2025 | 0.114 | 24,994.140 | 18,840,000 | 10,740,000 | 5.370 | 1,210,000 | 0.120 | 10,340,000 | 0.116 |
| 18/07/2025 | 0.129 | 24,825.660 | 930,000 | 1,610,000 | 0.805 | 230,000 | 0.137 | 680,000 | 0.141 |
| 17/07/2025 | 0.162 | 24,498.950 | 910,000 | 1,160,000 | 0.580 | 830,000 | 0.153 | 80,000 | 0.153 |
| 16/07/2025 | 0.161 | 24,517.760 | 3,100,000 | 1,910,000 | 0.955 | 950,000 | 0.149 | 2,100,000 | 0.145 |
| 15/07/2025 | 0.158 | 24,590.120 | 1,130,000 | 760,000 | 0.380 | 610,000 | 0.163 | 520,000 | 0.166 |
| 14/07/2025 | 0.191 | 24,203.320 | 20,000 | 850,000 | 0.425 | 20,000 | 0.200 | ||
| 11/07/2025 | 0.198 | 24,139.570 | 1,290,000 | 870,000 | 0.435 | 480,000 | 0.189 | 800,000 | 0.184 |
| 10/07/2025 | 0.213 | 24,028.370 | 230,000 | 550,000 | 0.275 | 30,000 | 0.231 | 200,000 | 0.219 |
| 09/07/2025 | 0.225 | 23,892.320 | 800,000 | 380,000 | 0.190 | 730,000 | 0.220 | 70,000 | 0.229 |
| 08/07/2025 | 0.199 | 24,148.070 | 1,880,000 | 1,040,000 | 0.520 | 700,000 | 0.211 | 1,180,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |