55660 CT#SUNY RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55660 CT#SUNY RC2511A (R BULL)

Nominal

0.142 -0.006 (-4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.148	69.950	20,000	770,000	1.330
12/11/2025	0.160	70.950	270,000	770,000	1.330	210,000	0.163
11/11/2025	0.145	69.550	900,000	980,000	1.690	370,000	0.144	530,000	0.143
10/11/2025	0.146	69.650	40,000	820,000	1.410	10,000	0.142	30,000	0.141
07/11/2025	0.132	68.500	110,000	800,000	1.380			110,000	0.135
06/11/2025	0.152	70.350	0	690,000	1.190
05/11/2025	0.139	69.250	890,000	690,000	1.190	230,000	0.130	510,000	0.130
04/11/2025	0.157	70.650	0	410,000	0.710
03/11/2025	0.189	74.050	0	410,000	0.710
31/10/2025	0.204	75.200	0	410,000	0.710
30/10/2025	0.220	76.950	0	410,000	0.710
28/10/2025	0.255	80.850	0	410,000	0.710
27/10/2025	0.255	81.050	0	410,000	0.710
24/10/2025	0.248	79.950	0	410,000	0.710
23/10/2025	0.234	78.550	0	410,000	0.710
22/10/2025	0.250	79.650	0	410,000	0.710
21/10/2025	0.260	80.900	20,000	410,000	0.710	20,000	0.260
20/10/2025	0.235	78.600	0	430,000	0.740
17/10/2025	0.213	76.200	0	430,000	0.740
16/10/2025	0.250	80.350	0	430,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.