Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55660 CT#SUNY RC2511A (R BULL)
Nominal 
0.090 +0.025 (+38.462%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.065 | 62.650 | 55,830,000 | 22,610,000 | 38.980 | 12,380,000 | 0.079 | 21,100,000 | 0.083 |
| 18/06/2025 | 0.097 | 65.450 | 29,440,000 | 13,890,000 | 23.950 | 9,880,000 | 0.087 | 11,440,000 | 0.086 |
| 17/06/2025 | 0.099 | 65.850 | 43,420,000 | 12,330,000 | 21.260 | 18,800,000 | 0.101 | 15,250,000 | 0.101 |
| 16/06/2025 | 0.082 | 64.100 | 29,290,000 | 15,880,000 | 27.380 | 9,060,000 | 0.078 | 13,950,000 | 0.079 |
| 13/06/2025 | 0.074 | 63.450 | 47,080,000 | 10,990,000 | 18.950 | 19,260,000 | 0.085 | 19,750,000 | 0.087 |
| 12/06/2025 | 0.112 | 66.800 | 46,830,000 | 10,500,000 | 18.100 | 21,290,000 | 0.109 | 19,990,000 | 0.108 |
| 11/06/2025 | 0.097 | 65.400 | 37,310,000 | 11,800,000 | 20.340 | 16,810,000 | 0.103 | 15,090,000 | 0.103 |
| 10/06/2025 | 0.098 | 65.300 | 38,330,000 | 13,520,000 | 23.310 | 12,700,000 | 0.097 | 15,450,000 | 0.096 |
| 09/06/2025 | 0.095 | 65.200 | 24,420,000 | 10,770,000 | 18.570 | 7,740,000 | 0.089 | 9,650,000 | 0.091 |
| 06/06/2025 | 0.059 | 62.150 | 14,320,000 | 8,860,000 | 15.280 | 3,800,000 | 0.058 | 5,180,000 | 0.063 |
| 05/06/2025 | 0.076 | 63.300 | 31,030,000 | 7,480,000 | 12.900 | 13,390,000 | 0.066 | 12,640,000 | 0.064 |
| 04/06/2025 | 0.037 | 59.968 | 3,440,000 | 8,230,000 | 14.190 | 1,270,000 | 0.042 | 2,020,000 | 0.041 |
| 03/06/2025 | 0.036 | 59.718 | 7,180,000 | 7,480,000 | 12.900 | 2,330,000 | 0.039 | 3,390,000 | 0.040 |
| 02/06/2025 | 0.034 | 59.168 | 2,780,000 | 6,420,000 | 11.070 | 1,390,000 | 0.029 | 1,190,000 | 0.031 |
| 30/05/2025 | 0.041 | 59.868 | 6,280,000 | 6,620,000 | 11.410 | 2,260,000 | 0.042 | 1,620,000 | 0.043 |
| 29/05/2025 | 0.071 | 62.818 | 49,770,000 | 7,260,000 | 12.520 | 18,350,000 | 0.061 | 19,260,000 | 0.060 |
| 28/05/2025 | 0.044 | 60.068 | 5,310,000 | 6,350,000 | 10.950 | 2,640,000 | 0.041 | 1,890,000 | 0.043 |
| 27/05/2025 | 0.048 | 60.418 | 17,910,000 | 7,100,000 | 12.240 | 8,200,000 | 0.049 | 7,960,000 | 0.050 |
| 26/05/2025 | 0.050 | 60.618 | 40,270,000 | 7,340,000 | 12.660 | 17,590,000 | 0.051 | 15,270,000 | 0.051 |
| 23/05/2025 | 0.060 | 61.668 | 14,400,000 | 9,660,000 | 16.660 | 5,710,000 | 0.065 | 4,920,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |