55660 CT#SUNY RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55660 CT#SUNY RC2511A (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.265	81.900	10,000	460,000	0.790	10,000	0.265
17/09/2025	0.280	83.150	0	470,000	0.810
16/09/2025	0.255	80.050	0	470,000	0.810
15/09/2025	0.260	80.500	0	470,000	0.810
12/09/2025	0.270	81.400	50,000	470,000	0.810			50,000	0.275
11/09/2025	0.270	82.050	0	420,000	0.720
10/09/2025	0.260	81.300	0	420,000	0.720
09/09/2025	0.241	78.900	0	420,000	0.720
08/09/2025	0.255	80.700	0	420,000	0.720
05/09/2025	0.248	79.800	0	420,000	0.720
04/09/2025	0.226	77.700	20,000	420,000	0.720	20,000	0.221
03/09/2025	0.242	78.800	0	440,000	0.760
02/09/2025	0.249	79.550	0	440,000	0.760
01/09/2025	0.285	82.700	0	440,000	0.760
29/08/2025	0.285	83.250	40,000	440,000	0.760	40,000	0.280
28/08/2025	0.295	84.300	1,180,000	480,000	0.830	1,010,000	0.286	170,000	0.280
27/08/2025	0.285	83.600	680,000	1,320,000	2.280	270,000	0.290	370,000	0.300
26/08/2025	0.300	85.200	100,000	1,220,000	2.100	100,000	0.305
25/08/2025	0.285	83.650	480,000	1,320,000	2.280	180,000	0.285	240,000	0.277
22/08/2025	0.255	81.150	410,000	1,260,000	2.170	360,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.