55666 SG#SMIC RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55666 SG#SMIC RC2510C (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.340	51.500	0	55,000	0.028
01/08/2025	0.340	50.050	0	55,000	0.028
31/07/2025	0.340	51.100	0	55,000	0.028
30/07/2025	0.340	50.200	100,000	55,000	0.028	100,000	0.345
29/07/2025	0.355	53.350	40,000	155,000	0.078	40,000	0.355
28/07/2025	0.350	53.100	0	195,000	0.097
25/07/2025	0.345	52.750	0	195,000	0.097
24/07/2025	0.335	50.250	5,000	195,000	0.097
23/07/2025	0.305	48.750	0	195,000	0.097
22/07/2025	0.305	48.550	0	195,000	0.097
21/07/2025	0.295	47.250	0	195,000	0.097
18/07/2025	0.290	47.100	0	195,000	0.097
17/07/2025	0.285	46.300	0	195,000	0.097
16/07/2025	0.285	45.400	0	195,000	0.097
15/07/2025	0.285	45.600	0	195,000	0.097
14/07/2025	0.285	46.450	0	195,000	0.097
11/07/2025	0.280	45.950	0	195,000	0.097
10/07/2025	0.280	44.950	0	195,000	0.097
09/07/2025	0.280	44.650	0	195,000	0.097
08/07/2025	0.280	45.650	0	195,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.