Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55695 BP#HKEX RC2803R (R BULL)
Nominal 
0.037 -0.002 (-5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.039 | 444.000 | 61,970,000 | 56,045,000 | 70.056 | 7,220,000 | 0.043 | 30,395,000 | 0.053 |
| 17/09/2025 | 0.064 | 458.000 | 31,070,000 | 32,870,000 | 41.088 | 5,195,000 | 0.061 | ||
| 16/09/2025 | 0.050 | 451.800 | 31,130,000 | 38,065,000 | 47.581 | 6,145,000 | 0.053 | 575,000 | 0.051 |
| 15/09/2025 | 0.048 | 449.400 | 27,385,000 | 43,635,000 | 54.544 | 3,230,000 | 0.050 | 4,160,000 | 0.047 |
| 12/09/2025 | 0.044 | 448.400 | 69,070,000 | 42,705,000 | 53.381 | 8,210,000 | 0.048 | 36,935,000 | 0.050 |
| 11/09/2025 | 0.036 | 444.000 | 10,155,000 | 13,980,000 | 17.475 | 1,415,000 | 0.030 | 5,370,000 | 0.035 |
| 10/09/2025 | 0.037 | 444.600 | 18,165,000 | 10,025,000 | 12.531 | 3,920,000 | 0.042 | 13,945,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |