Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55710 SG#XIAMIRC2611A (R BULL)
Nominal 
0.084 +0.005 (+6.329%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.079 | 40.300 | 13,340,000 | 37,700,000 | 31.417 | 780,000 | 0.077 | 10,920,000 | 0.079 |
| 28/11/2025 | 0.089 | 41.020 | 3,480,000 | 27,560,000 | 22.967 | 2,540,000 | 0.085 | ||
| 27/11/2025 | 0.089 | 41.100 | 7,260,000 | 30,100,000 | 25.083 | 1,920,000 | 0.089 | 4,360,000 | 0.087 |
| 26/11/2025 | 0.080 | 40.100 | 16,460,000 | 27,660,000 | 23.050 | 6,800,000 | 0.083 | 8,500,000 | 0.087 |
| 25/11/2025 | 0.081 | 40.340 | 18,640,000 | 25,960,000 | 21.633 | 6,760,000 | 0.083 | 10,400,000 | 0.082 |
| 24/11/2025 | 0.063 | 38.660 | 56,420,000 | 22,320,000 | 18.600 | 14,780,000 | 0.061 | 37,080,000 | 0.062 |
| 21/11/2025 | 0.055 | 38.080 | 460,000 | 20,000 | 0.017 | 220,000 | 0.052 | 240,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |