Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55713 SG#XIAMIRP2812N (R BEAR)
Nominal 
0.027 +0.003 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.024 | 40.700 | 92,120,000 | 12,960,000 | 10.800 | 41,720,000 | 0.022 | 42,940,000 | 0.022 |
| 01/12/2025 | 0.028 | 40.300 | 29,900,000 | 11,740,000 | 9.783 | 12,080,000 | 0.027 | 15,500,000 | 0.027 |
| 28/11/2025 | 0.021 | 41.020 | 11,920,000 | 8,320,000 | 6.933 | 7,960,000 | 0.022 | 1,720,000 | 0.023 |
| 27/11/2025 | 0.020 | 41.100 | 47,240,000 | 14,560,000 | 12.133 | 18,820,000 | 0.019 | 21,340,000 | 0.020 |
| 26/11/2025 | 0.028 | 40.100 | 28,940,000 | 12,040,000 | 10.033 | 15,260,000 | 0.026 | 8,340,000 | 0.027 |
| 25/11/2025 | 0.027 | 40.340 | 185,420,000 | 18,960,000 | 15.800 | 76,040,000 | 0.026 | 88,140,000 | 0.026 |
| 24/11/2025 | 0.041 | 38.660 | 36,040,000 | 6,860,000 | 5.717 | 17,360,000 | 0.042 | 16,140,000 | 0.044 |
| 21/11/2025 | 0.044 | 38.080 | 47,080,000 | 8,080,000 | 6.733 | 12,540,000 | 0.048 | 20,620,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |