55715 SG#JDCOMRC2705B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55715 SG#JDCOMRC2705B (R BULL)

Nominal

0.223 +0.003 (+1.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.220	118.500	225,000	455,000	1.138			225,000	0.209
07/05/2026	0.232	119.000	50,000	230,000	0.575	20,000	0.232
06/05/2026	0.202	116.400	10,000	250,000	0.625
05/05/2026	0.202	116.200	0	250,000	0.625
04/05/2026	0.210	116.800	245,000	250,000	0.625	30,000	0.225	215,000	0.214
30/04/2026	0.206	116.300	0	65,000	0.162
29/04/2026	0.214	117.500	0	65,000	0.162
28/04/2026	0.196	115.300	0	65,000	0.162
27/04/2026	0.213	117.000	30,000	65,000	0.162			30,000	0.213
24/04/2026	0.230	118.500	0	35,000	0.088
23/04/2026	0.231	118.700	0	35,000	0.088
22/04/2026	0.246	120.200	0	35,000	0.088
21/04/2026	0.260	123.000	0	35,000	0.088
20/04/2026	0.260	122.400	50,000	35,000	0.088	50,000	0.260
17/04/2026	0.265	122.600	0	85,000	0.213
16/04/2026	0.265	123.800	0	85,000	0.213
15/04/2026	0.246	120.700	25,000	85,000	0.213	25,000	0.265
14/04/2026	0.194	115.400	100,000	110,000	0.275
13/04/2026	0.159	112.300	390,000	110,000	0.275	365,000	0.160	25,000	0.159
10/04/2026	0.150	111.400	70,000	450,000	1.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.