Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/10/2025 | 103.500 | 0 | |||||||
14/10/2025 | 101.900 | 0 | 0 | 0.000 | |||||
13/10/2025 | 102.600 | 0 | 0 | 0.000 | |||||
10/10/2025 | 103.500 | 0 | 0 | 0.000 | |||||
09/10/2025 | 104.000 | 0 | 0 | 0.000 | |||||
08/10/2025 | 110.600 | 0 | 0 | 0.000 | |||||
06/10/2025 | 110.900 | 0 | 0 | 0.000 | |||||
03/10/2025 | 109.900 | 0 | 0 | 0.000 | |||||
02/10/2025 | 110.800 | 0 | 0 | 0.000 | |||||
30/09/2025 | 109.400 | 0 | 0 | 0.000 | |||||
29/09/2025 | 108.800 | 0 | 0 | 0.000 | |||||
26/09/2025 | 106.700 | 0 | 0 | 0.000 | |||||
25/09/2025 | 107.100 | 0 | 0 | 0.000 | |||||
24/09/2025 | 107.500 | 0 | 0 | 0.000 | |||||
23/09/2025 | 108.600 | 0 | 0 | 0.000 | |||||
22/09/2025 | 107.200 | 0 | 0 | 0.000 | |||||
19/09/2025 | 106.800 | 0 | 0 | 0.000 | |||||
18/09/2025 | 107.200 | 0 | 0 | 0.000 | |||||
17/09/2025 | 106.600 | 0 | 0 | 0.000 | |||||
16/09/2025 | 107.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2025 08:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |