55725 BP#HKEX RC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55725 BP#HKEX RC2511B (R BULL)

Nominal

0.480 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.480	421.000	0	550,000	0.367
01/08/2025	0.480	417.000	0	550,000	0.367
31/07/2025	0.500	427.000	0	550,000	0.367
30/07/2025	0.510	433.200	0	550,000	0.367
29/07/2025	0.520	440.800	0	550,000	0.367
28/07/2025	0.520	449.400	0	550,000	0.367
25/07/2025	0.520	435.800	0	550,000	0.367
24/07/2025	0.520	448.200	0	550,000	0.367
23/07/2025	0.500	439.800	0	550,000	0.367
22/07/2025	0.495	432.600	0	550,000	0.367
21/07/2025	0.495	431.200	0	550,000	0.367
18/07/2025	0.490	430.000	0	550,000	0.367
17/07/2025	0.485	427.000	0	550,000	0.367
16/07/2025	0.485	424.400	0	550,000	0.367
15/07/2025	0.485	427.400	0	550,000	0.367
14/07/2025	0.485	423.600	0	550,000	0.367
11/07/2025	0.485	425.600	0	550,000	0.367
10/07/2025	0.465	413.400	0	550,000	0.367
09/07/2025	0.465	411.600	0	550,000	0.367
08/07/2025	0.465	417.400	0	550,000	0.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.