55737 BI#POMRTRP2808H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55737 BI#POMRTRP2808H (R BEAR)

Nominal

0.182 +0.006 (+3.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.176	220.400	0	770,000	0.962
12/11/2025	0.176	220.000	0	770,000	0.962
11/11/2025	0.174	223.200	0	770,000	0.962
10/11/2025	0.177	221.400	30,000	770,000	0.962	30,000	0.190
07/11/2025	0.207	204.800	10,000	800,000	1.000			10,000	0.209
06/11/2025	0.184	217.600	20,000	790,000	0.988	10,000	0.188	10,000	0.195
05/11/2025	0.183	217.400	4,400,000	790,000	0.988	4,400,000	0.176
04/11/2025	0.174	217.400	3,540,000	5,190,000	6.488	3,540,000	0.170
03/11/2025	0.161	226.600	0	8,730,000	10.912
31/10/2025	0.163	221.600	0	8,730,000	10.912
30/10/2025	0.153	229.800	0	8,730,000	10.912
28/10/2025	0.153	228.200	0	8,730,000	10.912
27/10/2025	0.145	233.400	270,000	8,730,000	10.912	260,000	0.154
24/10/2025	0.153	230.400	20,000	8,990,000	11.238
23/10/2025	0.150	232.400	2,470,000	8,990,000	11.238	2,410,000	0.136
22/10/2025	0.103	256.400	100,000	11,400,000	14.250
21/10/2025	0.117	250.400	77,800,000	11,400,000	14.250	31,680,000	0.100	42,050,000	0.101
20/10/2025	0.084	272.400	6,550,000	1,030,000	1.287	2,910,000	0.079	2,750,000	0.077
17/10/2025	0.079	275.400	2,140,000	1,190,000	1.487	940,000	0.065	1,200,000	0.070
16/10/2025	0.056	288.200	370,000	930,000	1.162	170,000	0.056	200,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.