55742 MS#TENCTRP2712M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55742 MS#TENCTRP2712M (R BEAR)

Nominal

0.024 -0.014 (-36.842%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.038	550.000	42,410,000	5,950,000	7.438	16,780,000	0.050	18,620,000	0.049
01/08/2025	0.063	535.000	22,490,000	4,110,000	5.137	9,490,000	0.043	11,815,000	0.045
31/07/2025	0.035	550.000	62,210,000	1,785,000	2.231	24,910,000	0.033	23,430,000	0.031
30/07/2025	0.043	549.000	30,645,000	3,265,000	4.081	15,015,000	0.039	14,345,000	0.038
29/07/2025	0.028	555.000	21,235,000	3,935,000	4.919	8,190,000	0.041	10,160,000	0.040
28/07/2025	0.029	555.500	22,560,000	1,965,000	2.456	9,530,000	0.035	10,895,000	0.036
25/07/2025	0.041	550.500	6,670,000	600,000	0.750	3,085,000	0.041	3,255,000	0.041
24/07/2025	0.027	557.000	4,325,000	430,000	0.538	2,080,000	0.029	2,190,000	0.029
23/07/2025	0.040	552.000	100,000	320,000	0.400			100,000	0.043
22/07/2025	0.081	526.000	220,000	220,000	0.275			220,000	0.081
21/07/2025	0.090	521.500	0	0	0.000
18/07/2025	0.091	519.000	0	0	0.000
17/07/2025	0.093	517.000	0	0	0.000
16/07/2025	0.094	516.500	0	0	0.000
15/07/2025	0.094	517.500	0	0	0.000
14/07/2025	0.120	500.000	0	0	0.000
11/07/2025	0.126	496.600	0	0	0.000
10/07/2025	0.126	496.600	0	0	0.000
09/07/2025	0.123	497.600	0	0	0.000
08/07/2025	0.115	504.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.