55750 JP#XIAMIRC2512N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55750 JP#XIAMIRC2512N (R BULL)

Nominal

0.072 -0.014 (-16.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.086	53.350	1,160,000	1,958,000	1.632	580,000	0.091	580,000	0.091
08/10/2025	0.090	53.850	1,908,000	1,958,000	1.632	1,904,000	0.090
06/10/2025	0.092	53.850	70,000	3,862,000	3.218
03/10/2025	0.103	55.000	160,000	3,862,000	3.218
02/10/2025	0.111	55.800	664,000	3,862,000	3.218			444,000	0.100
30/09/2025	0.093	54.000	100,000	3,418,000	2.848
29/09/2025	0.086	53.550	1,170,000	3,418,000	2.848	900,000	0.080
26/09/2025	0.100	54.650	150,000	4,318,000	3.598
25/09/2025	0.147	59.450	500,000	4,318,000	3.598
24/09/2025	0.122	56.900	0	4,318,000	3.598
23/09/2025	0.106	55.450	0	4,318,000	3.598
22/09/2025	0.113	56.100	0	4,318,000	3.598
19/09/2025	0.115	56.700	106,000	4,318,000	3.598
18/09/2025	0.120	56.850	468,000	4,318,000	3.598
17/09/2025	0.131	57.850	282,000	4,318,000	3.598	50,000	0.130
16/09/2025	0.117	56.450	828,000	4,368,000	3.640	828,000	0.118
15/09/2025	0.114	56.200	0	5,196,000	4.330
12/09/2025	0.105	55.150	612,000	5,196,000	4.330	612,000	0.105
11/09/2025	0.098	54.650	180,000	5,808,000	4.840	50,000	0.097
10/09/2025	0.103	54.950	4,388,000	5,858,000	4.882			808,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.