Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55753 DS#POMRTRP2807C (R BEAR)
Nominal 
0.068 -0.012 (-15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.080 | 267.200 | 21,700,000 | 4,420,000 | 8.840 | 11,960,000 | 0.085 | 8,450,000 | 0.085 |
| 17/09/2025 | 0.097 | 255.400 | 13,010,000 | 7,930,000 | 15.860 | 6,170,000 | 0.098 | 6,710,000 | 0.093 |
| 16/09/2025 | 0.098 | 256.400 | 14,500,000 | 7,390,000 | 14.780 | 4,660,000 | 0.093 | 6,570,000 | 0.093 |
| 15/09/2025 | 0.093 | 259.000 | 10,160,000 | 5,480,000 | 10.960 | 2,280,000 | 0.091 | 4,590,000 | 0.098 |
| 12/09/2025 | 0.062 | 276.800 | 29,220,000 | 3,170,000 | 6.340 | 12,980,000 | 0.060 | 15,500,000 | 0.062 |
| 11/09/2025 | 0.070 | 273.400 | 38,080,000 | 650,000 | 1.300 | 18,210,000 | 0.073 | 18,860,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |