55757 UB#YOFC RC2701E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55757 UB#YOFC RC2701E (R BULL)

Nominal

0.186 -0.002 (-1.064%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.188	187.200	0	25,000	0.030
23/09/2026	0.205	195.700	75,000	25,000	0.030	50,000	0.207	25,000	0.202
22/09/2026	0.192	190.500	0	50,000	0.060
21/09/2026	0.182	185.500	0	50,000	0.060
18/09/2026	0.179	183.100	0	50,000	0.060
17/09/2026	0.180	184.400	0	50,000	0.060
16/09/2026	0.165	177.000	0	50,000	0.060
15/09/2026	0.159	173.200	0	50,000	0.060
14/09/2026	0.162	174.774	0	50,000	0.060
11/09/2026	0.177	182.274	0	50,000	0.060
10/09/2026	0.163	176.174	0	50,000	0.060
09/09/2026	0.175	182.374	0	50,000	0.060
08/09/2026	0.152	169.974	0	50,000	0.060
07/09/2026	0.158	173.974	275,000	50,000	0.060	275,000	0.147
04/09/2026	0.126	158.174	125,000	325,000	0.410			125,000	0.129
03/09/2026	0.137	162.774	350,000	200,000	0.250	100,000	0.136	250,000	0.134
02/09/2026	0.147	168.174	100,000	50,000	0.060	100,000	0.147
01/09/2026	0.135	162.874	200,000	150,000	0.190	200,000	0.132
31/08/2026	0.141	165.474	350,000	350,000	0.440	300,000	0.147	50,000	0.151
28/08/2026	0.149	169.074	725,000	600,000	0.750	200,000	0.156	125,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.