Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55787 UB#AKESORP2702A (R BEAR)
Nominal 
0.083 +0.003 (+3.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.080 | 131.000 | 1,300,000 | 300,000 | 0.380 | 650,000 | 0.080 | 650,000 | 0.080 |
| 17/09/2025 | 0.084 | 129.000 | 100,000 | 300,000 | 0.380 | 100,000 | 0.085 | ||
| 16/09/2025 | 0.081 | 130.700 | 250,000 | 200,000 | 0.250 | 150,000 | 0.082 | 100,000 | 0.080 |
| 15/09/2025 | 0.083 | 128.900 | 650,000 | 250,000 | 0.310 | 450,000 | 0.081 | 200,000 | 0.082 |
| 12/09/2025 | 0.073 | 135.500 | 1,450,000 | 500,000 | 0.620 | 500,000 | 0.080 | 950,000 | 0.078 |
| 11/09/2025 | 0.088 | 127.700 | 150,000 | 50,000 | 0.060 | 50,000 | 0.082 | 100,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |