Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55811 UB#XPENGRC2604A (R BULL)
Nominal 
0.041 +0.001 (+2.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.040 | 71.750 | 1,570,000 | 2,420,000 | 6.050 | 910,000 | 0.046 | 530,000 | 0.052 |
| 18/06/2025 | 0.061 | 73.850 | 2,100,000 | 2,800,000 | 7.000 | 900,000 | 0.060 | 760,000 | 0.060 |
| 17/06/2025 | 0.055 | 73.200 | 1,270,000 | 2,940,000 | 7.350 | 280,000 | 0.056 | 890,000 | 0.056 |
| 16/06/2025 | 0.064 | 73.800 | 1,500,000 | 2,330,000 | 5.830 | 600,000 | 0.060 | 700,000 | 0.057 |
| 13/06/2025 | 0.048 | 72.400 | 4,310,000 | 2,230,000 | 5.580 | 2,000,000 | 0.050 | 1,710,000 | 0.050 |
| 12/06/2025 | 0.090 | 76.350 | 13,430,000 | 2,520,000 | 6.300 | 5,240,000 | 0.102 | 6,810,000 | 0.102 |
| 11/06/2025 | 0.147 | 81.800 | 1,760,000 | 950,000 | 2.380 | 530,000 | 0.140 | 800,000 | 0.144 |
| 10/06/2025 | 0.123 | 79.400 | 6,880,000 | 680,000 | 1.700 | 3,090,000 | 0.128 | 2,250,000 | 0.124 |
| 09/06/2025 | 0.114 | 78.550 | 11,040,000 | 1,520,000 | 3.800 | 3,840,000 | 0.118 | 5,170,000 | 0.117 |
| 06/06/2025 | 0.095 | 77.900 | 180,000 | 190,000 | 0.470 | 10,000 | 0.102 | 170,000 | 0.098 |
| 05/06/2025 | 0.131 | 79.300 | 20,000 | 30,000 | 0.070 | 20,000 | 0.142 | ||
| 04/06/2025 | 0.120 | 78.500 | 0 | 10,000 | 0.030 | ||||
| 03/06/2025 | 0.106 | 76.900 | 50,000 | 10,000 | 0.030 | 50,000 | 0.105 | ||
| 02/06/2025 | 0.088 | 75.100 | 50,000 | 60,000 | 0.150 | 50,000 | 0.090 | ||
| 30/05/2025 | 0.102 | 76.350 | 0 | 10,000 | 0.030 | ||||
| 29/05/2025 | 0.140 | 80.400 | 0 | 10,000 | 0.030 | ||||
| 28/05/2025 | 0.097 | 76.450 | 0 | 10,000 | 0.030 | ||||
| 27/05/2025 | 0.087 | 75.550 | 120,000 | 10,000 | 0.030 | 120,000 | 0.082 | ||
| 26/05/2025 | 0.087 | 75.350 | 40,000 | 130,000 | 0.330 | 20,000 | 0.086 | 20,000 | 0.121 |
| 23/05/2025 | 0.128 | 78.850 | 100,000 | 130,000 | 0.330 | 90,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |