55825 JP#MTUANRP2711D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55825 JP#MTUANRP2711D (R BEAR)

Nominal

0.147 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.147	128.300	0	0	0.000
18/06/2025	0.138	133.300	0	0	0.000
17/06/2025	0.130	138.100	0	0	0.000
16/06/2025	0.129	138.800	0	0	0.000
13/06/2025	0.129	138.200	0	0	0.000
12/06/2025	0.123	141.000	0	0	0.000
11/06/2025	0.118	143.800	25,000	0	0.000	25,000	0.116
10/06/2025	0.117	144.400	0	25,000	0.012
09/06/2025	0.110	148.400	140,000	25,000	0.012	140,000	0.110
06/06/2025	0.122	141.700	60,000	165,000	0.082	20,000	0.122	40,000	0.120
05/06/2025	0.116	144.400	565,000	145,000	0.072	545,000	0.120	20,000	0.118
04/06/2025	0.123	140.700	3,450,000	670,000	0.335	1,880,000	0.121	1,350,000	0.126
03/06/2025	0.131	136.600	1,615,000	1,200,000	0.600	1,605,000	0.131
02/06/2025	0.134	135.700	4,340,000	2,805,000	1.402	1,145,000	0.135	3,110,000	0.136
30/05/2025	0.129	138.000	3,915,000	840,000	0.420	1,570,000	0.131	2,340,000	0.129
29/05/2025	0.125	140.100	3,405,000	70,000	0.035	1,875,000	0.125	1,445,000	0.140
28/05/2025	0.142	131.400	7,280,000	500,000	0.250	3,640,000	0.143	3,640,000	0.143
27/05/2025	0.140	132.100	6,250,000	500,000	0.250	3,355,000	0.144	2,895,000	0.146
26/05/2025	0.144	129.400	3,080,000	960,000	0.480	1,060,000	0.142	2,020,000	0.143
23/05/2025	0.130	136.900	2,165,000	0	0.000	2,165,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.