55826 SG#HSI RC2808N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55826 SG#HSI RC2808N (R BULL)

Nominal

0.122 +0.026 (+27.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025		26,160.150	0
23/10/2025		25,967.980	0	150,000	0.075	3,720,000	0.088	2,610,000	0.076
22/10/2025		25,781.770	0	1,260,000	0.630	3,080,000	0.088	4,080,000	0.086
21/10/2025		26,027.550	0	260,000	0.130	930,000	0.123	320,000	0.124
20/10/2025		25,858.830	0	870,000	0.435	1,180,000	0.090	1,830,000	0.090
17/10/2025		25,247.100	0	220,000	0.110	7,510,000	0.047	6,930,000	0.052
16/10/2025		25,888.510	0	800,000	0.400	530,000	0.085	770,000	0.094
15/10/2025		25,910.600	0	560,000	0.280	2,030,000	0.085	1,430,000	0.085
14/10/2025		25,441.350	0	1,160,000	0.580	990,000	0.061	1,540,000	0.056
13/10/2025		25,889.480	0	610,000	0.305	1,110,000	0.056	1,590,000	0.059
10/10/2025		26,290.320	0	130,000	0.065	250,000	0.144	180,000	0.139
09/10/2025		26,752.590	0	200,000	0.100	200,000	0.178	400,000	0.179
08/10/2025		26,829.460	0	0	0.000	200,000	0.181	200,000	0.164
06/10/2025		26,957.770	0	0	0.000
03/10/2025		27,140.920	0	0	0.000
02/10/2025		27,287.120	0	0	0.000
30/09/2025		26,855.560	0	0	0.000	480,000	0.188	280,000	0.178
29/09/2025		26,622.880	0	200,000	0.100	20,000	0.147	200,000	0.160
26/09/2025		26,128.200	0	20,000	0.010	80,000	0.118	20,000	0.118
25/09/2025		26,484.680	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.